Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.250	2.430	2.220	2.410	252,239	+0.25(+11.57%)
Nov 29, 2011	2.260	2.290	2.140	2.160	40,732	-0.10(-4.42%)
Nov 28, 2011	2.180	2.290	2.150	2.260	353,370	+0.17(+8.13%)
Nov 25, 2011	2.050	2.150	2.050	2.090	56,162	+0.07(+3.47%)
Nov 23, 2011	2.180	2.260	2.010	2.020	130,815	-0.17(-7.76%)
Nov 22, 2011	2.200	2.290	2.160	2.190	34,997	+0.00(+0.00%)
Nov 21, 2011	2.240	2.270	2.180	2.190	91,314	-0.14(-6.01%)
Nov 18, 2011	2.270	2.330	2.240	2.330	206,097	+0.07(+3.10%)
Nov 17, 2011	2.300	2.320	2.210	2.260	90,144	-0.04(-1.74%)
Nov 16, 2011	2.370	2.390	2.275	2.300	76,912	-0.10(-4.17%)
Nov 15, 2011	2.390	2.400	2.270	2.400	59,644	-0.01(-0.41%)
Nov 14, 2011	2.450	2.460	2.380	2.410	74,942	-0.09(-3.60%)
Nov 11, 2011	2.470	2.510	2.440	2.500	69,715	+0.07(+2.88%)
Nov 10, 2011	2.560	2.560	2.320	2.430	127,265	-0.08(-3.19%)
Nov 09, 2011	2.590	2.650	2.510	2.510	113,394	-0.24(-8.73%)
Nov 08, 2011	2.420	2.790	2.410	2.750	199,519	+0.35(+14.58%)
Nov 07, 2011	2.420	2.420	2.290	2.400	113,309	-0.02(-0.83%)
Nov 04, 2011	2.560	2.580	2.400	2.420	87,247	-0.17(-6.56%)
Nov 03, 2011	2.580	2.650	2.540	2.590	79,668	+0.04(+1.57%)
Nov 02, 2011	2.430	2.580	2.370	2.550	141,890	+0.17(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.