Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biomerica Inc
(NQ:
BMRA
)
0.5770
+0.0170 (+3.04%)
Streaming Delayed Price
Updated: 3:23 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
4.820
4.940
4.775
4.850
123,078
+0.02(+0.41%)
Nov 29, 2021
5.020
5.020
4.820
4.830
57,957
-0.16(-3.21%)
Nov 26, 2021
4.840
5.050
4.835
4.990
76,285
-0.08(-1.58%)
Nov 24, 2021
5.000
5.120
4.870
5.070
126,508
+0.06(+1.20%)
Nov 23, 2021
4.770
5.090
4.730
5.010
146,940
+0.17(+3.51%)
Nov 22, 2021
5.190
5.190
4.780
4.840
226,342
-0.24(-4.72%)
Nov 19, 2021
4.780
5.080
4.775
5.080
237,415
+0.32(+6.72%)
Nov 18, 2021
5.000
4.800
4.720
4.760
95,916
-0.21(-4.23%)
Nov 17, 2021
4.700
5.010
4.650
4.970
192,404
+0.25(+5.30%)
Nov 16, 2021
4.640
4.760
4.490
4.720
153,890
+0.02(+0.43%)
Nov 15, 2021
4.800
4.930
4.570
4.700
191,862
-0.07(-1.47%)
Nov 12, 2021
4.560
5.390
4.510
4.770
1,157,591
+0.18(+3.92%)
Nov 11, 2021
4.770
4.920
4.500
4.590
187,745
-0.19(-3.97%)
Nov 10, 2021
4.390
4.780
488,955
+0.47(+10.90%)
Nov 09, 2021
4.700
4.740
4.280
4.310
178,115
-0.47(-9.83%)
Nov 08, 2021
5.240
5.250
4.604
4.780
604,631
-0.15(-3.04%)
Nov 05, 2021
4.460
4.940
4.360
4.930
394,838
+0.52(+11.79%)
Nov 04, 2021
4.420
4.474
4.295
4.410
92,685
-0.08(-1.78%)
Nov 03, 2021
4.250
4.500
4.250
4.490
116,298
+0.24(+5.65%)
Nov 02, 2021
4.450
4.460
4.140
4.250
150,125
-0.20(-4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.