Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	144.60	151.60	117.20	125.20	28,612	-18.80(-13.06%)
Nov 29, 2017	163.60	168.80	142.80	144.00	10,555	-18.60(-11.44%)
Nov 28, 2017	172.20	181.40	160.20	162.60	17,343	-9.60(-5.57%)
Nov 27, 2017	181.20	193.20	171.20	172.20	21,997	-10.20(-5.59%)
Nov 24, 2017	184.40	194.00	158.22	182.40	17,031	-3.20(-1.72%)
Nov 22, 2017	186.00	198.20	181.40	185.60	11,905	+1.20(+0.65%)
Nov 21, 2017	194.80	218.00	180.00	184.40	20,204	-11.20(-5.73%)
Nov 20, 2017	243.40	254.45	194.70	195.60	12,974	-44.60(-18.57%)
Nov 17, 2017	268.20	288.20	240.20	240.20	14,335	-32.20(-11.82%)
Nov 16, 2017	303.40	310.97	262.20	272.40	6,587	-30.40(-10.04%)
Nov 15, 2017	305.40	339.78	296.00	302.80	5,302	-17.60(-5.49%)
Nov 14, 2017	323.20	334.60	300.00	320.40	5,906	+2.60(+0.82%)
Nov 13, 2017	408.00	421.38	317.00	317.80	15,420	-86.00(-21.30%)
Nov 10, 2017	440.20	458.31	400.00	403.80	14,637	-32.20(-7.39%)
Nov 09, 2017	449.40	486.60	427.36	436.00	8,018	-24.00(-5.22%)
Nov 08, 2017	530.00	576.00	443.20	460.00	16,518	-70.00(-13.21%)
Nov 07, 2017	460.80	555.40	460.00	530.00	7,914	+23.60(+4.66%)
Nov 06, 2017	441.40	518.20	439.80	506.40	3,276	+71.60(+16.47%)
Nov 03, 2017	409.18	442.00	409.18	434.80	1,395	+24.80(+6.05%)
Nov 02, 2017	372.40	436.60	372.40	410.00	4,153	+41.40(+11.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.