Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ballard Power Sys
(NQ:
BLDP
)
2.870
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
1.250
1.320
1.245
1.320
154,715
+0.11(+9.09%)
Nov 29, 2011
1.230
1.240
1.210
1.210
40,115
+0.00(+0.00%)
Nov 28, 2011
1.230
1.260
1.190
1.210
108,270
+0.00(+0.00%)
Nov 25, 2011
1.180
1.230
1.180
1.210
61,186
-0.04(-3.20%)
Nov 23, 2011
1.190
1.290
1.180
1.250
99,149
+0.04(+3.31%)
Nov 22, 2011
1.250
1.270
1.180
1.210
164,449
-0.06(-4.72%)
Nov 21, 2011
1.270
1.300
1.250
1.270
106,337
-0.01(-0.78%)
Nov 18, 2011
1.280
1.310
1.260
1.280
86,426
-0.01(-0.78%)
Nov 17, 2011
1.340
1.340
1.280
1.290
45,698
-0.03(-2.27%)
Nov 16, 2011
1.330
1.340
1.320
1.320
31,748
-0.04(-2.94%)
Nov 15, 2011
1.400
1.400
1.320
1.360
59,126
-0.04(-2.86%)
Nov 14, 2011
1.370
1.400
1.340
1.400
76,430
+0.04(+2.94%)
Nov 11, 2011
1.310
1.370
1.310
1.360
119,173
+0.05(+3.82%)
Nov 10, 2011
1.300
1.330
1.290
1.310
45,493
+0.03(+2.34%)
Nov 09, 2011
1.320
1.350
1.280
1.280
129,035
-0.07(-5.19%)
Nov 08, 2011
1.340
1.379
1.340
1.350
32,657
+0.01(+0.75%)
Nov 07, 2011
1.350
1.380
1.300
1.340
79,640
-0.01(-0.74%)
Nov 04, 2011
1.380
1.390
1.350
1.350
50,589
-0.05(-3.57%)
Nov 03, 2011
1.510
1.510
1.320
1.400
193,483
-0.06(-4.11%)
Nov 02, 2011
1.430
1.490
1.430
1.460
76,868
+0.06(+4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.