Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	49.65	49.95	48.64	48.72	0	-0.66(-1.34%)
Nov 27, 2013	48.94	49.41	48.53	49.38	0	+0.59(+1.21%)
Nov 26, 2013	48.66	49.02	48.47	48.78	0	+0.22(+0.46%)
Nov 25, 2013	48.64	49.01	48.38	48.56	0	+0.06(+0.13%)
Nov 22, 2013	48.45	48.52	47.74	48.50	0	+0.12(+0.25%)
Nov 21, 2013	48.10	49.25	48.10	48.38	0	+0.29(+0.61%)
Nov 20, 2013	48.65	48.65	48.02	48.08	0	-0.37(-0.76%)
Nov 19, 2013	48.37	48.48	47.99	48.45	0	+0.19(+0.40%)
Nov 18, 2013	48.18	48.48	47.89	48.26	0	+0.27(+0.56%)
Nov 15, 2013	48.50	48.50	47.60	47.99	0	-0.36(-0.75%)
Nov 14, 2013	48.10	48.48	47.75	48.35	0	+0.39(+0.82%)
Nov 13, 2013	47.61	48.11	47.46	47.96	0	+0.27(+0.56%)
Nov 12, 2013	48.20	48.35	47.59	47.69	64,349	-0.57(-1.17%)
Nov 11, 2013	48.98	48.98	48.18	48.26	0	-0.62(-1.27%)
Nov 08, 2013	47.78	49.20	47.76	48.88	0	+1.32(+2.78%)
Nov 07, 2013	47.77	48.13	47.49	47.55	94,289	-0.21(-0.43%)
Nov 06, 2013	47.52	47.83	47.37	47.76	54,725	+0.34(+0.71%)
Nov 05, 2013	47.26	47.55	47.21	47.42	0	+0.15(+0.31%)
Nov 04, 2013	47.27	47.56	47.13	47.28	0	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.