Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.885	1.922	1.877	1.910	28,357	+0.03(+1.42%)
Nov 27, 2002	1.777	1.883	1.738	1.883	74,228	+0.11(+6.45%)
Nov 26, 2002	1.833	1.833	1.720	1.769	166,806	-0.09(-4.87%)
Nov 25, 2002	1.847	1.873	1.822	1.860	378,650	+0.01(+0.63%)
Nov 22, 2002	1.844	1.854	1.838	1.848	40,867	+0.00(+0.23%)
Nov 21, 2002	1.847	1.849	1.838	1.844	39,616	-0.01(-0.57%)
Nov 20, 2002	1.849	1.854	1.838	1.854	50,041	+0.01(+0.57%)
Nov 19, 2002	1.856	1.866	1.844	1.844	68,390	-0.01(-0.46%)
Nov 18, 2002	1.924	1.927	1.840	1.852	92,577	-0.06(-3.34%)
Nov 15, 2002	1.952	1.952	1.913	1.916	97,164	+0.00(+0.17%)
Nov 14, 2002	1.924	1.982	1.895	1.913	167,223	+0.01(+0.28%)
Nov 13, 2002	1.913	1.913	1.902	1.908	8,757	-0.01(-0.38%)
Nov 12, 2002	1.901	1.946	1.901	1.915	26,272	+0.04(+2.10%)
Nov 11, 2002	1.865	1.903	1.865	1.876	4,587	-0.03(-1.51%)
Nov 08, 2002	1.896	1.905	1.849	1.905	10,425	+0.04(+2.11%)
Nov 07, 2002	1.856	1.896	1.844	1.865	50,875	-0.01(-0.28%)
Nov 06, 2002	1.865	1.908	1.865	1.870	21,684	-0.00(-0.18%)
Nov 05, 2002	1.908	1.913	1.865	1.874	192,244	-0.04(-2.16%)
Nov 04, 2002	1.893	1.961	1.893	1.915	43,369	-0.05(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.