Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.42	11.17	10.42	11.13	115,777	+0.57(+5.37%)
Nov 26, 2008	10.05	10.58	10.05	10.56	399,562	+0.32(+3.09%)
Nov 25, 2008	10.38	10.38	9.736	10.24	388,315	+0.23(+2.34%)
Nov 24, 2008	9.605	10.24	9.299	10.01	630,744	+0.47(+4.97%)
Nov 21, 2008	9.147	9.637	8.318	9.534	425,144	+0.54(+6.00%)
Nov 20, 2008	9.158	9.627	8.727	8.994	220,983	-0.21(-2.25%)
Nov 19, 2008	10.05	10.16	9.196	9.201	192,689	-0.89(-8.81%)
Nov 18, 2008	10.19	10.49	9.605	10.09	245,909	-0.07(-0.70%)
Nov 17, 2008	10.44	10.65	10.09	10.16	191,484	-0.35(-3.32%)
Nov 14, 2008	10.89	11.17	10.43	10.51	305,593	-0.55(-4.98%)
Nov 13, 2008	10.71	11.09	9.948	11.06	251,843	+0.40(+3.73%)
Nov 12, 2008	11.07	11.33	10.64	10.66	130,479	-0.55(-4.86%)
Nov 11, 2008	11.40	11.69	11.17	11.21	192,710	-0.23(-2.00%)
Nov 10, 2008	11.53	11.57	11.28	11.44	167,551	+0.10(+0.91%)
Nov 07, 2008	11.34	11.45	11.12	11.33	215,804	+0.10(+0.87%)
Nov 06, 2008	11.05	11.64	11.04	11.23	262,423	+0.14(+1.23%)
Nov 05, 2008	11.34	11.45	11.05	11.10	448,800	-0.35(-3.05%)
Nov 04, 2008	11.45	11.45	11.17	11.45	299,952	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.