Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	33.84	34.47	33.23	33.39	531,171	+0.73(+2.24%)
Nov 29, 2011	31.81	32.76	31.79	32.66	271,483	+0.83(+2.61%)
Nov 28, 2011	31.28	31.84	31.28	31.83	246,141	+1.36(+4.48%)
Nov 25, 2011	30.47	30.81	30.26	30.46	116,228	-0.16(-0.52%)
Nov 23, 2011	30.79	31.09	30.47	30.62	188,048	-0.52(-1.66%)
Nov 22, 2011	31.33	31.60	30.74	31.14	142,917	-0.16(-0.50%)
Nov 21, 2011	30.81	31.47	30.74	31.30	201,492	+0.08(+0.27%)
Nov 18, 2011	30.99	31.60	30.77	31.21	137,354	+0.21(+0.67%)
Nov 17, 2011	30.86	31.21	30.76	31.00	169,014	+0.22(+0.70%)
Nov 16, 2011	31.50	31.80	30.68	30.79	169,842	-1.01(-3.19%)
Nov 15, 2011	31.44	31.97	31.19	31.80	138,873	+0.17(+0.53%)
Nov 14, 2011	31.77	31.77	31.32	31.64	182,958	-0.18(-0.58%)
Nov 11, 2011	31.00	31.85	30.64	31.82	189,774	+1.06(+3.43%)
Nov 10, 2011	30.56	30.84	30.09	30.76	230,171	+0.67(+2.24%)
Nov 09, 2011	30.75	31.00	30.08	30.09	261,930	-1.36(-4.34%)
Nov 08, 2011	31.39	31.51	30.44	31.45	257,140	+0.17(+0.53%)
Nov 07, 2011	31.38	31.54	30.81	31.29	184,520	-0.06(-0.19%)
Nov 04, 2011	31.11	31.60	30.76	31.35	155,751	-0.02(-0.05%)
Nov 03, 2011	32.00	32.00	30.80	31.36	285,296	-0.37(-1.18%)
Nov 02, 2011	30.75	31.83	30.63	31.74	467,616	+1.20(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.