Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	65.01	65.56	63.76	64.04	157,179	-0.93(-1.42%)
Nov 27, 2015	64.76	65.04	64.02	64.96	75,407	+0.27(+0.41%)
Nov 25, 2015	63.82	64.70	64.70	64.70	104,632	+0.99(+1.55%)
Nov 24, 2015	62.98	64.01	62.98	63.71	88,640	+0.04(+0.07%)
Nov 23, 2015	62.42	63.77	62.42	63.67	153,680	+1.09(+1.74%)
Nov 20, 2015	61.99	63.49	61.45	62.58	208,145	+1.03(+1.67%)
Nov 19, 2015	63.72	64.13	61.25	61.55	277,999	-1.95(-3.08%)
Nov 18, 2015	63.43	63.94	62.84	63.50	190,886	-0.12(-0.19%)
Nov 17, 2015	62.27	64.35	62.27	63.62	249,772	+1.48(+2.38%)
Nov 16, 2015	61.25	62.29	61.00	62.15	197,484	+1.12(+1.84%)
Nov 13, 2015	62.04	62.27	60.80	61.02	206,494	-1.42(-2.27%)
Nov 12, 2015	61.93	63.35	61.16	62.44	177,401	-0.82(-1.30%)
Nov 11, 2015	63.26	63.59	62.78	63.26	113,181	-0.31(-0.49%)
Nov 10, 2015	62.34	63.63	62.34	63.57	146,728	+1.07(+1.72%)
Nov 09, 2015	63.32	63.32	62.34	62.50	183,860	-1.00(-1.58%)
Nov 06, 2015	62.28	63.58	62.02	63.50	138,339	+0.87(+1.39%)
Nov 05, 2015	63.20	63.40	62.31	62.63	272,336	-0.72(-1.13%)
Nov 04, 2015	63.42	63.67	62.45	63.35	209,779	-0.23(-0.37%)
Nov 03, 2015	63.73	63.97	63.27	63.58	286,251	-0.42(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.