Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	72.22	73.25	72.00	72.88	516,700	+0.15(+0.21%)
Nov 29, 2018	72.14	73.55	72.02	72.73	372,000	-0.18(-0.25%)
Nov 28, 2018	73.13	73.72	71.53	72.91	396,015	-0.17(-0.23%)
Nov 27, 2018	72.30	73.74	72.23	73.08	347,520	+0.48(+0.65%)
Nov 26, 2018	71.57	72.66	71.20	72.61	271,976	+1.75(+2.47%)
Nov 23, 2018	69.93	71.67	69.91	70.86	95,619	+0.21(+0.29%)
Nov 21, 2018		70.65	70.65	70.65	0	+3.16(+4.69%)
Nov 20, 2018	67.14	68.11	66.08	67.49	345,096	-0.44(-0.65%)
Nov 19, 2018	68.34	68.87	67.26	67.93	316,736	-0.40(-0.59%)
Nov 16, 2018	69.34	69.79	67.29	68.33	447,300	-1.28(-1.84%)
Nov 15, 2018	69.93	70.79	68.90	69.61	312,021	-0.71(-1.01%)
Nov 14, 2018	67.86	70.83	67.86	70.32	380,001	+2.81(+4.16%)
Nov 13, 2018	65.27	67.75	64.94	67.52	350,643	+2.35(+3.60%)
Nov 12, 2018	66.64	66.64	64.78	65.17	248,634	-1.60(-2.39%)
Nov 09, 2018	67.47	67.88	66.63	66.76	244,570	-0.97(-1.43%)
Nov 08, 2018	67.83	68.25	67.39	67.73	253,048	-0.11(-0.16%)
Nov 07, 2018	67.53	68.87	67.05	67.84	263,129	+0.60(+0.89%)
Nov 06, 2018	68.04	68.56	66.77	67.24	326,672	-0.37(-0.54%)
Nov 05, 2018	67.20	68.30	66.47	67.61	306,313	+0.39(+0.59%)
Nov 02, 2018	67.05	68.04	66.05	67.21	339,855	+0.69(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.