Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	43.91	43.91	42.34	43.52	355,316	-0.48(-1.09%)
Nov 29, 2022	44.68	45.10	43.91	44.00	249,065	-0.93(-2.07%)
Nov 28, 2022	43.85	44.97	42.70	44.93	249,423	+0.74(+1.67%)
Nov 25, 2022	43.84	44.51	43.25	44.19	114,749	+0.37(+0.85%)
Nov 23, 2022	44.33	44.44	43.52	43.82	155,208	-0.51(-1.14%)
Nov 22, 2022	44.37	45.23	43.59	44.33	187,877	+0.45(+1.03%)
Nov 21, 2022	42.46	43.95	42.21	43.88	249,192	+1.52(+3.59%)
Nov 18, 2022	43.24	43.25	41.95	42.35	429,549	+0.04(+0.09%)
Nov 17, 2022	42.69	42.88	41.90	42.32	431,168	-0.78(-1.80%)
Nov 16, 2022	43.31	43.54	42.44	43.09	422,805	-0.81(-1.85%)
Nov 15, 2022	45.02	45.32	43.80	43.91	307,566	-0.18(-0.41%)
Nov 14, 2022	44.68	45.35	44.08	44.09	231,740	-0.67(-1.50%)
Nov 11, 2022	44.66	45.71	43.77	44.76	212,867	-0.04(-0.09%)
Nov 10, 2022	44.04	45.50	43.86	44.80	280,878	+2.16(+5.07%)
Nov 09, 2022	43.25	43.93	42.48	42.63	269,300	-0.83(-1.92%)
Nov 08, 2022	44.87	45.68	43.09	43.46	248,310	-1.63(-3.61%)
Nov 07, 2022	44.16	45.26	43.91	45.09	188,188	+1.16(+2.64%)
Nov 04, 2022	43.90	44.19	43.22	43.93	198,714	+0.43(+0.99%)
Nov 03, 2022	43.20	43.99	42.90	43.50	164,328	+0.08(+0.18%)
Nov 02, 2022	45.30	45.62	43.39	43.43	275,309	-2.12(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.