Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.08	18.23	18.04	18.22	267,075	+0.08(+0.44%)
Nov 27, 2015	17.90	18.15	17.90	18.14	292,268	+0.19(+1.06%)
Nov 26, 2015	17.94	17.99	17.69	17.95	111,855	+0.04(+0.22%)
Nov 25, 2015	18.02	18.02	17.75	17.91	223,917	-0.05(-0.28%)
Nov 24, 2015	18.40	18.42	17.92	17.96	198,156	-0.45(-2.44%)
Nov 23, 2015	13.56	13.63	18.27	18.41	253,516	+0.01(+0.05%)
Nov 20, 2015	18.19	18.45	18.19	18.40	175,284	+0.19(+1.04%)
Nov 19, 2015	18.29	18.40	18.15	18.21	219,251	-0.05(-0.27%)
Nov 18, 2015	18.38	18.38	18.08	18.26	167,094	+0.05(+0.27%)
Nov 17, 2015	18.30	18.44	17.89	18.21	387,291	-0.02(-0.11%)
Nov 16, 2015	17.92	18.26	17.83	18.23	265,456	+0.43(+2.42%)
Nov 13, 2015	18.05	18.08	17.76	17.80	296,865	-0.16(-0.89%)
Nov 12, 2015	18.05	18.17	17.88	17.96	391,690	-0.26(-1.43%)
Nov 11, 2015	17.81	18.26	17.50	18.22	420,321	+0.38(+2.13%)
Nov 10, 2015	17.32	17.98	17.28	17.84	472,416	+0.64(+3.72%)
Nov 09, 2015	17.17	17.31	16.98	17.20	204,341	+0.16(+0.94%)
Nov 06, 2015	17.04	17.19	16.79	17.04	135,110	-0.11(-0.64%)
Nov 05, 2015	17.00	17.20	16.97	17.15	142,141	+0.19(+1.12%)
Nov 04, 2015	17.25	17.31	16.93	16.96	294,621	-0.24(-1.40%)
Nov 03, 2015	17.03	17.21	16.90	17.20	217,985	+0.19(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.