Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.77	21.92	21.59	21.72	353,152	-0.03(-0.14%)
Nov 29, 2016	21.73	21.94	21.53	21.75	216,496	+0.07(+0.32%)
Nov 28, 2016	21.49	21.86	21.43	21.68	194,283	+0.19(+0.88%)
Nov 25, 2016	21.55	21.73	21.36	21.49	119,424	-0.07(-0.32%)
Nov 24, 2016	21.50	21.72	21.49	21.56	76,087	+0.11(+0.51%)
Nov 23, 2016	21.56	21.77	21.45	21.45	194,008	-0.05(-0.23%)
Nov 22, 2016	21.41	21.75	21.33	21.50	271,224	+0.13(+0.61%)
Nov 21, 2016	21.39	21.61	21.27	21.37	287,743	-0.04(-0.19%)
Nov 18, 2016	21.55	21.56	21.31	21.41	251,987	-0.15(-0.70%)
Nov 17, 2016	21.03	21.78	21.01	21.56	372,453	+0.57(+2.72%)
Nov 16, 2016	21.07	21.29	20.99	20.99	326,455	-0.10(-0.47%)
Nov 15, 2016	21.19	21.24	20.97	21.09	847,738	+0.09(+0.43%)
Nov 14, 2016	21.83	22.16	20.89	21.00	551,097	-0.76(-3.49%)
Nov 11, 2016	21.48	21.87	21.23	21.76	1,213,989	+0.36(+1.68%)
Nov 10, 2016	22.50	22.51	21.29	21.40	931,876	-1.11(-4.93%)
Nov 09, 2016	23.06	23.14	22.42	22.51	518,315	-0.76(-3.27%)
Nov 08, 2016	23.34	23.41	23.21	23.27	355,628	-0.10(-0.43%)
Nov 07, 2016	23.46	23.81	23.25	23.37	184,614	-0.02(-0.09%)
Nov 04, 2016	23.25	23.48	23.22	23.39	161,870	+0.15(+0.65%)
Nov 03, 2016	23.21	23.39	23.05	23.24	173,841	+0.01(+0.04%)
Nov 02, 2016	23.95	23.95	23.23	23.23	217,705	-0.75(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.