Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	50.03	50.04	50.03	50.04	10,368	+0.00(+0.00%)
Nov 29, 2022	50.03	50.04	50.03	50.04	17,338	+0.01(+0.02%)
Nov 28, 2022	50.04	50.04	50.02	50.03	20,119	+0.01(+0.02%)
Nov 25, 2022	50.01	50.02	50.01	50.02	3,903	+0.01(+0.02%)
Nov 24, 2022	50.00	50.02	50.00	50.01	6,042	+0.01(+0.02%)
Nov 23, 2022	50.00	50.00	50.00	50.00	10,402	-0.01(-0.02%)
Nov 22, 2022	50.01	50.01	50.01	50.01	12,089	-0.11(-0.22%)
Nov 21, 2022	50.13	50.13	50.12	50.12	17,833	+0.01(+0.02%)
Nov 18, 2022	50.12	50.12	50.11	50.11	4,723	+0.00(+0.00%)
Nov 17, 2022	50.11	50.11	50.10	50.11	7,880	+0.01(+0.02%)
Nov 16, 2022	50.11	50.11	50.09	50.10	10,140	+0.00(+0.00%)
Nov 15, 2022	50.10	50.10	50.09	50.10	7,236	+0.01(+0.02%)
Nov 14, 2022	50.09	50.09	50.08	50.09	25,258	+0.02(+0.04%)
Nov 11, 2022	50.07	50.08	50.07	50.07	8,117	-0.01(-0.02%)
Nov 10, 2022	50.07	50.08	50.06	50.08	10,705	+0.01(+0.02%)
Nov 09, 2022	50.07	50.07	50.06	50.07	10,832	+0.01(+0.02%)
Nov 08, 2022	50.07	50.07	50.05	50.06	8,697	+0.00(+0.00%)
Nov 07, 2022	50.06	50.06	50.05	50.06	3,139	+0.02(+0.04%)
Nov 04, 2022	50.04	50.05	50.04	50.04	7,181	+0.00(+0.00%)
Nov 03, 2022	50.04	50.04	50.03	50.04	5,802	+0.00(+0.00%)
Nov 02, 2022	50.04	50.04	50.02	50.04	26,182	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.