Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	50.06	50.07	50.06	50.07	20,011	+0.01(+0.02%)
Nov 29, 2023	50.05	50.06	50.05	50.06	14,342	+0.01(+0.02%)
Nov 28, 2023	50.05	50.05	50.04	50.05	22,898	+0.00(+0.00%)
Nov 27, 2023	50.03	50.05	50.03	50.05	46,893	+0.02(+0.04%)
Nov 24, 2023	50.03	50.03	50.02	50.03	29,218	+0.01(+0.02%)
Nov 23, 2023	50.02	50.02	50.01	50.02	33,819	+0.01(+0.02%)
Nov 22, 2023	50.01	50.01	50.00	50.01	43,577	-0.17(-0.34%)
Nov 21, 2023	50.18	50.19	50.18	50.18	26,706	+0.00(+0.00%)
Nov 20, 2023	50.17	50.18	50.17	50.18	28,632	+0.03(+0.06%)
Nov 17, 2023	50.15	50.16	50.15	50.15	11,178	+0.00(+0.00%)
Nov 16, 2023	50.15	50.16	50.15	50.15	18,810	+0.01(+0.02%)
Nov 15, 2023	50.14	50.15	50.14	50.14	33,500	+0.00(+0.00%)
Nov 14, 2023	50.13	50.14	50.13	50.14	23,347	+0.00(+0.00%)
Nov 13, 2023	50.14	50.14	50.13	50.14	13,628	+0.00(+0.00%)
Nov 10, 2023	50.11	50.14	50.11	50.14	48,067	+0.03(+0.06%)
Nov 09, 2023	50.10	50.11	50.10	50.11	30,322	+0.01(+0.02%)
Nov 08, 2023	50.10	50.10	50.09	50.10	61,826	+0.01(+0.02%)
Nov 07, 2023	50.10	50.10	50.08	50.09	11,941	+0.01(+0.02%)
Nov 06, 2023	50.08	50.09	50.08	50.08	54,953	+0.00(+0.00%)
Nov 03, 2023	50.07	50.08	50.06	50.08	85,176	+0.03(+0.06%)
Nov 02, 2023	50.06	50.06	50.05	50.05	14,603	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.