Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0700	0.0750	0.0700	0.0700	265,638	+0.00(+0.00%)
Nov 29, 2021	0.0600	0.0700	0.0600	0.0700	239,329	+0.01(+7.69%)
Nov 26, 2021	0.0600	0.0650	0.0600	0.0650	138,666	+0.01(+8.33%)
Nov 25, 2021	0.0600	0.0600	0.0600	0.0600	1,021	+0.00(+0.00%)
Nov 24, 2021	0.0650	0.0650	0.0600	0.0600	249,013	-0.01(-7.69%)
Nov 23, 2021	0.0650	0.0650	0.0650	0.0650	5,000	-0.01(-7.14%)
Nov 22, 2021	0.0700	0.0700	0.0700	0.0700	31,000	+0.01(+7.69%)
Nov 19, 2021	0.0650	0.0650	0.0650	0.0650	14,096	+0.00(+0.00%)
Nov 18, 2021	0.0700	0.0650	0.0650	0.0650	52,002	+0.00(+0.00%)
Nov 17, 2021	0.0650	0.0650	0.0650	0.0650	65,000	+0.00(+0.00%)
Nov 16, 2021	0.0700	0.0700	0.0650	0.0650	204,263	-0.01(-7.14%)
Nov 15, 2021	0.0650	0.0700	0.0650	0.0700	308,001	+0.01(+16.67%)
Nov 12, 2021	0.0650	0.0650	0.0600	0.0600	60,268	+0.00(+0.00%)
Nov 11, 2021	0.0600	0.0600	0.0600	0.0600	57,709	+0.00(+0.00%)
Nov 09, 2021	0.0650	0.0650	0.0600	0.0600	28,007	-0.01(-7.69%)
Nov 08, 2021	0.0650	0.0650	0.0600	0.0650	211,742	+0.01(+8.33%)
Nov 05, 2021	0.0650	0.0650	0.0600	0.0600	80,877	-0.01(-7.69%)
Nov 04, 2021	0.0700	0.0700	0.0650	0.0650	272,780	-0.01(-7.14%)
Nov 03, 2021	0.0650	0.0700	0.0650	0.0700	114,890	+0.00(+0.00%)
Nov 02, 2021	0.0700	0.0700	0.0650	0.0700	101,900	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.