Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.6500	0.6500	0.6300	0.6300	20,450	-0.02(-3.08%)
Nov 27, 2020	0.6400	0.6500	0.6400	0.6500	1,000	+0.04(+6.56%)
Nov 26, 2020	0.6100	0.6100	0.6100	0.6100	8,500	+0.05(+8.93%)
Nov 25, 2020	0.6300	0.6300	0.5600	0.5600	26,000	-0.04(-6.67%)
Nov 24, 2020	0.5700	0.6000	0.5600	0.6000	15,400	+0.04(+7.14%)
Nov 23, 2020	0.6800	0.6800	0.5600	0.5600	78,500	-0.12(-17.65%)
Nov 20, 2020	0.7000	0.7000	0.6800	0.6800	5,136	-0.03(-4.23%)
Nov 19, 2020	0.7400	0.7400	0.7100	0.7100	11,100	-0.05(-6.58%)
Nov 18, 2020	0.7600	0.7600	0.7600	0.7600	2,000	-0.02(-2.56%)
Nov 17, 2020	0.7900	0.7900	0.7800	0.7800	4,100	+0.00(+0.00%)
Nov 16, 2020	0.8000	0.8000	0.7800	0.7800	9,900	-0.02(-2.50%)
Nov 13, 2020	0.8000	0.8000	0.8000	0.8000	2,671	+0.00(+0.00%)
Nov 12, 2020	0.8200	0.8200	0.8000	0.8000	2,010	+0.00(+0.00%)
Nov 11, 2020	0.8000	0.8000	0.8000	0.8000	2,000	+0.00(+0.00%)
Nov 10, 2020	0.8200	0.8200	0.8000	0.8000	3,500	-0.03(-3.61%)
Nov 06, 2020		0.8300	0.8300	0.8300	0	+0.04(+5.06%)
Nov 05, 2020	0.7900	0.8100	0.7900	0.7900	8,600	+0.01(+1.28%)
Nov 04, 2020	0.7800	0.7800	0.7800	0.7800	2,000	+0.00(+0.00%)
Nov 03, 2020	0.8000	0.8000	0.7800	0.7800	7,125	-0.02(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.