Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.280	1.330	1.270	1.290	38,789	+0.01(+0.78%)
Nov 29, 2018	1.280	1.300	1.280	1.280	54,750	+0.02(+1.59%)
Nov 28, 2018	1.330	1.330	1.230	1.260	53,429	-0.06(-4.55%)
Nov 27, 2018	1.300	1.320	1.280	1.320	70,470	+0.03(+2.33%)
Nov 26, 2018	1.300	1.340	1.290	1.290	285,243	-0.01(-0.77%)
Nov 23, 2018	1.320	1.360	1.300	1.300	25,450	-0.02(-1.52%)
Nov 22, 2018	1.330	1.330	1.320	1.320	1,400	-0.02(-1.49%)
Nov 21, 2018	1.400	1.400	1.300	1.340	75,160	+0.00(+0.00%)
Nov 20, 2018	1.330	1.380	1.320	1.340	68,860	-0.04(-2.90%)
Nov 19, 2018	1.500	1.510	1.370	1.380	175,918	-0.06(-4.17%)
Nov 16, 2018	1.260	1.440	1.260	1.440	248,803	+0.20(+16.13%)
Nov 15, 2018	1.140	1.380	1.140	1.240	213,800	+0.10(+8.77%)
Nov 14, 2018	1.230	1.230	1.120	1.140	92,350	-0.10(-8.06%)
Nov 13, 2018	1.330	1.330	1.230	1.240	41,100	-0.05(-3.88%)
Nov 12, 2018	1.190	1.350	1.190	1.290	204,765	+0.12(+10.26%)
Nov 09, 2018	1.220	1.220	1.100	1.170	200,891	-0.05(-4.10%)
Nov 08, 2018	1.270	1.300	1.210	1.220	86,700	-0.05(-3.94%)
Nov 07, 2018	1.300	1.300	1.260	1.270	33,100	-0.01(-0.78%)
Nov 06, 2018	1.290	1.290	1.240	1.280	145,195	-0.01(-0.78%)
Nov 05, 2018	1.470	1.470	1.280	1.290	247,500	-0.18(-12.24%)
Nov 02, 2018	1.500	1.500	1.400	1.470	404,159	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.