Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.010	1.070	1.010	1.070	124,630	+0.06(+5.94%)
Nov 28, 2019	1.050	1.050	1.010	1.010	82,300	-0.03(-2.88%)
Nov 27, 2019	1.020	1.050	0.9900	1.040	457,720	+0.05(+5.05%)
Nov 26, 2019	0.9800	1.030	0.9700	0.9900	355,667	+0.09(+10.00%)
Nov 25, 2019	0.9100	0.9100	0.8600	0.9000	73,830	+0.00(+0.00%)
Nov 22, 2019	0.9200	0.9500	0.8900	0.9000	109,600	+0.00(+0.00%)
Nov 21, 2019	0.9100	0.9200	0.9000	0.9000	25,150	+0.01(+1.12%)
Nov 20, 2019	0.9600	0.9600	0.8900	0.8900	62,700	-0.05(-5.32%)
Nov 19, 2019	0.8800	0.9500	0.8800	0.9400	65,944	+0.06(+6.82%)
Nov 18, 2019	0.9000	0.9200	0.8800	0.8800	55,840	-0.02(-2.22%)
Nov 15, 2019	0.9200	0.9300	0.9000	0.9000	27,320	+0.02(+2.27%)
Nov 14, 2019	0.8500	0.9500	0.8300	0.8800	158,993	+0.05(+6.02%)
Nov 13, 2019	0.9300	0.9300	0.8300	0.8300	208,034	-0.03(-3.49%)
Nov 12, 2019	0.8000	0.8800	0.8000	0.8600	376,205	+0.11(+14.67%)
Nov 11, 2019	0.7800	0.7800	0.7400	0.7500	58,047	-0.02(-2.60%)
Nov 08, 2019	0.7900	0.7900	0.7300	0.7700	155,488	-0.03(-3.75%)
Nov 07, 2019	0.8500	0.8500	0.8000	0.8000	103,764	-0.04(-4.76%)
Nov 06, 2019	0.8500	0.8500	0.8200	0.8400	34,900	-0.03(-3.45%)
Nov 05, 2019	0.9000	0.9000	0.8500	0.8700	58,000	-0.01(-1.14%)
Nov 04, 2019	0.8900	0.9000	0.8800	0.8800	35,200	-0.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.