Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.7500	0.7500	0.7300	0.7400	117,876	-0.02(-2.63%)
Nov 27, 2020	0.7900	0.7900	0.7600	0.7600	160,547	-0.03(-3.80%)
Nov 26, 2020	0.8100	0.8100	0.7900	0.7900	30,604	+0.01(+1.28%)
Nov 25, 2020	0.7700	0.8000	0.7700	0.7800	67,765	+0.03(+4.00%)
Nov 24, 2020	0.7600	0.7900	0.7500	0.7500	71,211	-0.03(-3.85%)
Nov 23, 2020	0.8200	0.8200	0.7700	0.7800	56,841	-0.01(-1.27%)
Nov 20, 2020	0.7900	0.8100	0.7900	0.7900	218,362	+0.01(+1.28%)
Nov 19, 2020	0.7800	0.8000	0.7800	0.7800	235,557	-0.01(-1.27%)
Nov 18, 2020	0.8300	0.8300	0.7800	0.7900	145,620	-0.01(-1.25%)
Nov 17, 2020	0.8100	0.8100	0.7900	0.8000	86,325	-0.01(-1.23%)
Nov 16, 2020	0.8600	0.8600	0.8000	0.8100	108,920	-0.03(-3.57%)
Nov 13, 2020	0.8600	0.8600	0.8400	0.8400	49,100	-0.02(-2.33%)
Nov 12, 2020	0.8500	0.8600	0.8400	0.8600	95,420	+0.02(+2.38%)
Nov 11, 2020	0.8600	0.8600	0.8400	0.8400	87,787	-0.01(-1.18%)
Nov 10, 2020	0.8600	0.8700	0.8400	0.8500	730,930	-0.02(-2.30%)
Nov 09, 2020	0.8500	0.9000	0.8500	0.8700	149,716	-0.04(-4.40%)
Nov 06, 2020	0.9100	0.9200	0.9000	0.9100	254,368	+0.00(+0.00%)
Nov 05, 2020	0.8700	0.9300	0.8700	0.9100	170,604	+0.04(+4.60%)
Nov 04, 2020	0.8800	0.8900	0.8700	0.8700	274,271	-0.02(-2.25%)
Nov 03, 2020	0.8800	0.8900	0.8800	0.8900	16,240	+0.01(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.