Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.6700	0.6800	0.6500	0.6700	73,701	+0.02(+3.08%)
Nov 29, 2021	0.7300	0.7300	0.6500	0.6500	290,292	-0.05(-7.14%)
Nov 26, 2021	0.7000	0.7500	0.6900	0.7000	223,200	+0.02(+2.94%)
Nov 25, 2021	0.6700	0.6800	0.6600	0.6800	78,848	+0.03(+4.62%)
Nov 24, 2021	0.6500	0.6700	0.6500	0.6500	188,430	-0.03(-4.41%)
Nov 23, 2021	0.6800	0.6900	0.6800	0.6800	123,170	-0.01(-1.45%)
Nov 22, 2021	0.7100	0.7100	0.6600	0.6900	105,303	-0.03(-4.17%)
Nov 19, 2021	0.7500	0.7500	0.7200	0.7200	77,475	-0.02(-2.70%)
Nov 18, 2021	0.7800	0.7400	0.7300	0.7400	153,178	-0.04(-5.13%)
Nov 17, 2021	0.7500	0.8500	0.7400	0.7800	396,153	+0.11(+16.42%)
Nov 16, 2021	0.7000	0.7000	0.6700	0.6700	47,738	-0.03(-4.29%)
Nov 15, 2021	0.7300	0.7300	0.6800	0.7000	119,144	-0.02(-2.78%)
Nov 12, 2021	0.7000	0.7200	0.7000	0.7200	520,144	+0.06(+9.09%)
Nov 11, 2021	0.6600	0.6700	0.6500	0.6600	78,800	+0.02(+3.13%)
Nov 10, 2021	0.6200			0.6400	528,810	+0.02(+3.23%)
Nov 09, 2021	0.6000	0.6200	0.5900	0.6200	115,820	+0.02(+3.33%)
Nov 08, 2021	0.5400	0.6200	0.5300	0.6000	415,013	+0.11(+22.45%)
Nov 05, 2021	0.5400	0.5400	0.4900	0.4900	47,163	-0.02(-3.92%)
Nov 04, 2021	0.5100	0.5200	0.5100	0.5100	31,206	+0.01(+2.00%)
Nov 03, 2021	0.5000	0.5100	0.4850	0.5000	63,205	-0.02(-3.85%)
Nov 02, 2021	0.5200	0.5300	0.5000	0.5200	7,113	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.