Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.1600	0.1600	0.1600	0.1600	21,562	+0.00(+0.00%)
Nov 29, 2017	0.1600	0.1600	0.1600	0.1600	21,500	+0.00(+0.00%)
Nov 28, 2017	0.1650	0.1650	0.1600	0.1600	92,885	+0.01(+6.67%)
Nov 27, 2017	0.1600	0.1600	0.1500	0.1500	213,500	-0.01(-6.25%)
Nov 24, 2017	0.1600	0.1600	0.1600	0.1600	25,500	-0.01(-3.03%)
Nov 23, 2017	0.1650	0.1650	0.1650	0.1650	25,000	+0.00(+0.00%)
Nov 22, 2017	0.1700	0.1800	0.1650	0.1650	99,000	-0.01(-2.94%)
Nov 21, 2017	0.1750	0.1750	0.1700	0.1700	75,000	-0.01(-5.56%)
Nov 20, 2017	0.1800	0.1800	0.1700	0.1800	324,722	+0.00(+0.00%)
Nov 17, 2017	0.1800	0.1850	0.1800	0.1800	116,700	+0.01(+9.09%)
Nov 16, 2017	0.1600	0.1650	0.1600	0.1650	118,000	+0.01(+3.13%)
Nov 15, 2017	0.1600	0.1650	0.1600	0.1600	179,875	-0.01(-3.03%)
Nov 14, 2017	0.1900	0.1900	0.1650	0.1650	433,500	-0.04(-17.50%)
Nov 13, 2017	0.2000	0.2000	0.2000	0.2000	15,000	+0.00(+0.00%)
Nov 10, 2017	0.1900	0.2000	0.1850	0.2000	205,500	+0.01(+5.26%)
Nov 09, 2017	0.1900	0.1900	0.1900	0.1900	58,000	+0.00(+0.00%)
Nov 08, 2017	0.1950	0.1950	0.1800	0.1900	128,500	+0.00(+0.00%)
Nov 07, 2017	0.1750	0.2100	0.1750	0.1900	290,000	+0.02(+15.15%)
Nov 06, 2017	0.1700	0.1700	0.1650	0.1650	426,900	+0.01(+3.13%)
Nov 03, 2017	0.1700	0.1700	0.1600	0.1600	97,823	-0.01(-5.88%)
Nov 02, 2017	0.1800	0.1800	0.1600	0.1700	169,333	+0.02(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.