Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2750	0.2850	0.2650	0.2800	469,000	+0.01(+3.70%)
Nov 27, 2020	0.2800	0.2800	0.2650	0.2700	187,500	+0.01(+1.89%)
Nov 26, 2020	0.2900	0.2900	0.2650	0.2650	52,456	-0.01(-1.85%)
Nov 25, 2020	0.2950	0.2950	0.2700	0.2700	32,424	-0.02(-6.90%)
Nov 24, 2020	0.2650	0.3100	0.2650	0.2900	150,851	+0.03(+11.54%)
Nov 23, 2020	0.2750	0.2750	0.2600	0.2600	175,400	+0.00(+0.00%)
Nov 20, 2020	0.2750	0.2750	0.2600	0.2600	83,611	+0.00(+0.00%)
Nov 19, 2020	0.2700	0.2900	0.2400	0.2600	283,505	-0.01(-1.89%)
Nov 18, 2020	0.2600	0.2650	0.2600	0.2650	113,275	+0.01(+1.92%)
Nov 17, 2020	0.2850	0.2850	0.2600	0.2600	254,559	-0.03(-10.34%)
Nov 16, 2020	0.2900	0.2900	0.2750	0.2900	145,242	+0.01(+3.57%)
Nov 13, 2020	0.2950	0.2950	0.2800	0.2800	154,844	+0.00(+0.00%)
Nov 12, 2020	0.2750	0.2950	0.2750	0.2800	339,417	+0.02(+5.66%)
Nov 11, 2020	0.2600	0.2750	0.2600	0.2650	164,050	+0.01(+3.92%)
Nov 10, 2020	0.2850	0.2850	0.2500	0.2550	1,021,283	-0.03(-12.07%)
Nov 09, 2020	0.3150	0.3150	0.2900	0.2900	278,174	-0.04(-12.12%)
Nov 06, 2020	0.3500	0.3500	0.3200	0.3300	57,500	-0.01(-4.35%)
Nov 05, 2020	0.3300	0.3500	0.3300	0.3450	153,007	+0.00(+1.47%)
Nov 04, 2020	0.3300	0.3500	0.3300	0.3400	31,100	-0.01(-2.86%)
Nov 03, 2020	0.3600	0.3600	0.3500	0.3500	53,642	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.