Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.2150	0.2200	0.2100	0.2100	36,346	+0.00(+0.00%)
Nov 29, 2023	0.2150	0.2200	0.2100	0.2100	184,229	-0.01(-2.33%)
Nov 28, 2023	0.2100	0.2200	0.2050	0.2150	143,731	+0.01(+2.38%)
Nov 27, 2023	0.2200	0.2200	0.2100	0.2100	245,765	-0.02(-6.67%)
Nov 24, 2023	0.2150	0.2250	0.2150	0.2250	448,670	+0.01(+2.27%)
Nov 23, 2023	0.2200	0.2200	0.2150	0.2200	16,180	+0.01(+2.33%)
Nov 22, 2023	0.2200	0.2200	0.2150	0.2150	38,450	-0.01(-2.27%)
Nov 21, 2023	0.2150	0.2300	0.2150	0.2200	99,295	+0.01(+2.33%)
Nov 20, 2023	0.2200	0.2250	0.2150	0.2150	570,044	+0.00(+0.00%)
Nov 17, 2023	0.2100	0.2200	0.2100	0.2150	293,410	+0.01(+2.38%)
Nov 16, 2023	0.2150	0.2150	0.2000	0.2100	422,235	+0.00(+0.00%)
Nov 15, 2023	0.2200	0.2200	0.2100	0.2100	428,638	-0.01(-4.55%)
Nov 14, 2023	0.2250	0.2250	0.2150	0.2200	240,630	+0.00(+0.00%)
Nov 13, 2023	0.2400	0.2400	0.2200	0.2200	242,995	-0.02(-8.33%)
Nov 10, 2023	0.2300	0.2400	0.2100	0.2400	1,340,017	+0.01(+4.35%)
Nov 09, 2023	0.2450	0.2450	0.2300	0.2300	986,889	-0.01(-6.12%)
Nov 08, 2023	0.2400	0.2500	0.2300	0.2450	3,071,255	-0.05(-16.95%)
Nov 07, 2023	0.2750	0.3200	0.2750	0.2950	763,155	+0.02(+7.27%)
Nov 06, 2023	0.2750	0.2750	0.2700	0.2750	171,791	+0.00(+0.00%)
Nov 03, 2023	0.2750	0.2750	0.2700	0.2750	220,001	+0.01(+1.85%)
Nov 02, 2023	0.2800	0.2800	0.2700	0.2700	224,004	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.