Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,335.20
-2.00 (-0.09%)
Streaming Realtime Price
Updated: 5:37 PM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1230
1231
1222
1228
0
+1.80(+0.15%)
Nov 29, 2018
1226
0
+5.40(+0.44%)
Nov 28, 2018
1221
1221
1220
1221
0
+6.20(+0.51%)
Nov 27, 2018
1214
1215
1214
1214
0
-8.10(-0.66%)
Nov 26, 2018
1223
1223
1222
1222
0
-1.40(-0.11%)
Nov 25, 2018
1224
1224
1224
1224
0
+0.70(+0.06%)
Nov 23, 2018
1223
0
-0.20(-0.02%)
Nov 22, 2018
1227
1230
1220
1223
0
-2.70(-0.22%)
Nov 21, 2018
1227
1227
1226
1226
0
+3.80(+0.31%)
Nov 20, 2018
1222
1223
1222
1222
0
-2.20(-0.18%)
Nov 19, 2018
1225
1225
1224
1224
0
+1.80(+0.15%)
Nov 18, 2018
1223
1223
1222
1223
0
-0.30(-0.02%)
Nov 16, 2018
1223
0
+1.00(+0.08%)
Nov 15, 2018
1214
1226
1214
1222
0
+11.10(+0.92%)
Nov 14, 2018
1212
1212
1211
1211
0
+7.40(+0.61%)
Nov 13, 2018
1203
1204
1203
1204
0
+1.90(+0.16%)
Nov 12, 2018
1201
1202
1201
1202
0
-8.80(-0.73%)
Nov 11, 2018
1210
1211
1210
1210
0
+1.80(+0.15%)
Nov 09, 2018
1209
0
-1.70(-0.14%)
Nov 08, 2018
1224
1225
1207
1210
0
-17.20(-1.40%)
Nov 07, 2018
1228
1228
1227
1228
0
-1.10(-0.09%)
Nov 06, 2018
1229
1229
1228
1229
0
-4.30(-0.35%)
Nov 05, 2018
1233
1234
1233
1233
0
-2.50(-0.20%)
Nov 04, 2018
1234
1236
1234
1235
0
+0.80(+0.06%)
Nov 03, 2018
1235
1238
1231
1235
0
+0.00(+0.00%)
Nov 02, 2018
1235
1238
1231
1235
0
+1.30(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.