Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,334.40
-2.80 (-0.12%)
Streaming Realtime Price
Updated: 12:41 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1781
0
-8.80(-0.49%)
Nov 29, 2020
1791
1793
1789
1790
0
-1.00(-0.06%)
Nov 28, 2020
1812
1823
1776
1791
0
+0.00(+0.00%)
Nov 27, 2020
1812
1823
1776
1791
0
+2.60(+0.15%)
Nov 26, 2020
1788
0
-18.70(-1.03%)
Nov 25, 2020
1806
1809
1806
1807
0
+1.50(+0.08%)
Nov 24, 2020
1805
1807
1805
1805
0
-29.40(-1.60%)
Nov 23, 2020
1836
1837
1834
1835
0
-35.10(-1.88%)
Nov 22, 2020
1870
1871
1867
1870
0
+0.20(+0.01%)
Nov 21, 2020
1865
1879
1859
1870
0
+0.00(+0.00%)
Nov 20, 2020
1865
1879
1859
1870
0
-2.80(-0.15%)
Nov 19, 2020
1872
0
+1.60(+0.09%)
Nov 18, 2020
1872
1873
1871
1871
0
-9.70(-0.52%)
Nov 17, 2020
1880
1881
1879
1880
0
-7.00(-0.37%)
Nov 16, 2020
1888
1889
1886
1888
0
-0.70(-0.04%)
Nov 15, 2020
1887
1889
1886
1888
0
+0.00(+0.00%)
Nov 14, 2020
1876
1896
1872
1888
0
+0.00(+0.00%)
Nov 13, 2020
1876
1896
1872
1888
0
+2.00(+0.11%)
Nov 12, 2020
1886
0
+22.00(+1.18%)
Nov 11, 2020
1864
1870
1864
1864
0
-11.50(-0.61%)
Nov 10, 2020
1876
1876
1874
1876
0
+13.00(+0.70%)
Nov 09, 2020
1864
1865
1859
1863
0
-97.90(-4.99%)
Nov 08, 2020
1956
1961
1954
1961
0
+9.10(+0.47%)
Nov 07, 2020
1950
1962
1937
1952
0
+0.00(+0.00%)
Nov 06, 2020
1950
1962
1937
1952
0
-0.20(-0.01%)
Nov 05, 2020
1952
0
+45.90(+2.41%)
Nov 04, 2020
1903
1906
1902
1906
0
-7.90(-0.41%)
Nov 03, 2020
1910
1916
1909
1914
0
+17.60(+0.93%)
Nov 02, 2020
1896
1897
1896
1896
0
+18.20(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.