Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 45.34 | 0 | +0.29(+0.64%) | |||
Nov 29, 2020 | 45.34 | 45.42 | 44.69 | 45.05 | 0 | -0.47(-1.03%) |
Nov 28, 2020 | 45.90 | 46.09 | 44.55 | 45.52 | 0 | +0.00(+0.00%) |
Nov 27, 2020 | 45.90 | 46.09 | 44.55 | 45.52 | 0 | -0.01(-0.02%) |
Nov 26, 2020 | 45.53 | 0 | -0.29(-0.63%) | |||
Nov 25, 2020 | 45.90 | 45.94 | 45.78 | 45.82 | 0 | +1.00(+2.23%) |
Nov 24, 2020 | 44.82 | 44.85 | 44.74 | 44.82 | 0 | +1.81(+4.21%) |
Nov 23, 2020 | 42.84 | 43.04 | 42.82 | 43.01 | 0 | +0.55(+1.30%) |
Nov 22, 2020 | 42.46 | 42.57 | 42.36 | 42.46 | 0 | -0.01(-0.02%) |
Nov 21, 2020 | 41.88 | 42.54 | 41.61 | 42.47 | 0 | +0.30(+0.71%) |
Nov 20, 2020 | 41.70 | 42.32 | 41.51 | 42.17 | 0 | -0.25(-0.59%) |
Nov 19, 2020 | 42.42 | 0 | +0.79(+1.90%) | |||
Nov 18, 2020 | 41.61 | 41.68 | 41.60 | 41.63 | 0 | +0.41(+0.99%) |
Nov 17, 2020 | 41.35 | 41.36 | 41.21 | 41.22 | 0 | -0.21(-0.51%) |
Nov 16, 2020 | 41.44 | 41.48 | 41.37 | 41.43 | 0 | +1.07(+2.65%) |
Nov 15, 2020 | 40.17 | 40.40 | 40.15 | 40.36 | 0 | +0.24(+0.60%) |
Nov 14, 2020 | 40.94 | 40.94 | 40.06 | 40.12 | 0 | +0.00(+0.00%) |
Nov 13, 2020 | 40.94 | 40.94 | 40.06 | 40.12 | 0 | -0.01(-0.02%) |
Nov 12, 2020 | 40.13 | 0 | -1.47(-3.53%) | |||
Nov 11, 2020 | 41.47 | 41.65 | 41.47 | 41.60 | 0 | -0.30(-0.72%) |
Nov 10, 2020 | 41.79 | 42.27 | 41.66 | 41.90 | 0 | +2.04(+5.12%) |
Nov 09, 2020 | 39.91 | 39.92 | 39.81 | 39.86 | 0 | +2.24(+5.95%) |
Nov 08, 2020 | 37.34 | 37.64 | 37.16 | 37.62 | 0 | +0.13(+0.35%) |
Nov 07, 2020 | 38.54 | 38.61 | 37.06 | 37.49 | 0 | +0.00(+0.00%) |
Nov 06, 2020 | 38.54 | 38.61 | 37.06 | 37.49 | 0 | +0.35(+0.94%) |
Nov 05, 2020 | 37.14 | 0 | -1.96(-5.01%) | |||
Nov 04, 2020 | 39.17 | 39.17 | 39.01 | 39.10 | 0 | +0.46(+1.19%) |
Nov 03, 2020 | 38.15 | 38.92 | 38.10 | 38.64 | 0 | +1.61(+4.35%) |
Nov 02, 2020 | 37.03 | 37.08 | 36.91 | 37.03 | 0 | +3.24(+9.59%) |