Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
124,305.57
-423.83 (-0.34%)
Daily Price
Updated: 5:22 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2008
36216
37217
35944
36596
1,547,400
+383.00(+1.06%)
Nov 28, 2008
36470
36817
36114
36213
878,600
-257.00(-0.70%)
Nov 27, 2008
34814
36877
34319
36470
2,075,200
+1657.00(+4.76%)
Nov 26, 2008
34189
35532
33620
34813
1,712,200
+624.00(+1.83%)
Nov 25, 2008
31255
34382
31255
34189
1,995,600
+0.00(+0.00%)
Nov 24, 2008
31255
34382
31255
34189
0
+2938.00(+9.40%)
Nov 22, 2008
33403
33403
31081
31251
1,894,800
+0.00(+0.00%)
Nov 21, 2008
33403
33403
31081
31251
0
-2154.00(-6.45%)
Nov 20, 2008
34098
34786
33275
33405
1,567,200
-690.00(-2.02%)
Nov 19, 2008
35698
35698
33882
34095
1,750,800
-1622.00(-4.54%)
Nov 18, 2008
35777
36373
34427
35717
1,393,600
+0.00(+0.00%)
Nov 17, 2008
35777
36373
34427
35717
0
-72.00(-0.20%)
Nov 15, 2008
36003
36697
35016
35789
1,628,600
-204.00(-0.57%)
Nov 14, 2008
34374
36244
33645
35993
1,890,000
+1619.00(+4.71%)
Nov 13, 2008
37261
37261
34221
34374
2,413,400
-2888.00(-7.75%)
Nov 12, 2008
36775
37629
35499
37262
1,536,400
+486.00(+1.32%)
Nov 11, 2008
36672
38725
36298
36776
1,467,000
+0.00(+0.00%)
Nov 10, 2008
36672
38725
36298
36776
0
+111.00(+0.30%)
Nov 08, 2008
36362
37716
36297
36665
1,764,400
+303.00(+0.83%)
Nov 07, 2008
37786
37786
35387
36362
1,999,000
-1424.00(-3.77%)
Nov 06, 2008
40245
40245
37711
37786
2,127,800
-2469.00(-6.13%)
Nov 05, 2008
38256
41003
38256
40255
2,134,200
+2006.00(+5.24%)
Nov 04, 2008
37261
38545
36938
38249
1,676,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.