Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 60994 | 62590 | 60994 | 61906 | 0 | +919.90(+1.51%) |
Nov 29, 2016 | 62859 | 62859 | 60980 | 60986 | 0 | -1869.00(-2.97%) |
Nov 28, 2016 | 61559 | 62934 | 61240 | 62856 | 0 | +1296.40(+2.11%) |
Nov 27, 2016 | 61394 | 61559 | 60573 | 61559 | 0 | +0.00(+0.00%) |
Nov 26, 2016 | 61394 | 61559 | 60573 | 61559 | 0 | +0.00(+0.00%) |
Nov 25, 2016 | 61394 | 61559 | 60573 | 61559 | 0 | +163.60(+0.27%) |
Nov 24, 2016 | 61999 | 62105 | 61392 | 61396 | 0 | -590.40(-0.95%) |
Nov 23, 2016 | 61956 | 62046 | 61234 | 61986 | 0 | +31.40(+0.05%) |
Nov 22, 2016 | 61072 | 62550 | 61072 | 61954 | 0 | +884.20(+1.45%) |
Nov 21, 2016 | 59963 | 61070 | 59963 | 61070 | 0 | +1108.50(+1.85%) |
Nov 20, 2016 | 59770 | 60193 | 59327 | 59962 | 0 | +0.00(+0.00%) |
Nov 19, 2016 | 59770 | 60193 | 59327 | 59962 | 0 | +0.00(+0.00%) |
Nov 18, 2016 | 59770 | 60193 | 59327 | 59962 | 0 | +191.30(+0.32%) |
Nov 17, 2016 | 60763 | 61493 | 59746 | 59770 | 0 | -988.80(-1.63%) |
Nov 16, 2016 | 59658 | 60915 | 59364 | 60759 | 0 | +1101.80(+1.85%) |
Nov 15, 2016 | 59183 | 59961 | 58322 | 59658 | 0 | +0.00(+0.00%) |
Nov 14, 2016 | 59183 | 59961 | 58322 | 59658 | 0 | +474.00(+0.80%) |
Nov 13, 2016 | 61199 | 61626 | 58921 | 59184 | 0 | +0.00(+0.00%) |
Nov 12, 2016 | 61199 | 61626 | 58921 | 59184 | 0 | +0.00(+0.00%) |
Nov 11, 2016 | 61199 | 61626 | 58921 | 59184 | 0 | -2017.50(-3.30%) |
Nov 10, 2016 | 63261 | 63903 | 60553 | 61201 | 0 | -2057.30(-3.25%) |
Nov 09, 2016 | 64157 | 64358 | 61794 | 63258 | 0 | -899.40(-1.40%) |
Nov 08, 2016 | 64052 | 64767 | 63381 | 64158 | 0 | +106.10(+0.17%) |
Nov 07, 2016 | 61601 | 64193 | 61601 | 64052 | 0 | +2453.20(+3.98%) |
Nov 06, 2016 | 61749 | 62699 | 61491 | 61598 | 0 | +0.00(+0.00%) |
Nov 05, 2016 | 61749 | 62699 | 61491 | 61598 | 0 | +0.00(+0.00%) |
Nov 04, 2016 | 61749 | 62699 | 61491 | 61598 | 0 | -151.80(-0.25%) |
Nov 03, 2016 | 63325 | 63524 | 61750 | 61750 | 0 | -1576.20(-2.49%) |
Nov 02, 2016 | 64922 | 65291 | 63019 | 63326 | 0 | +0.00(+0.00%) |