Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 18730 | 18844 | 18687 | 18781 | 1,154,443,520 | +141.40(+0.76%) |
Nov 29, 2006 | 18997 | 18998 | 18619 | 18640 | 1,284,478,848 | -564.50(-2.94%) |
Nov 28, 2006 | 19264 | 19328 | 19122 | 19204 | 806,258,880 | +0.00(+0.00%) |
Nov 27, 2006 | 19264 | 19328 | 19122 | 19204 | 0 | -56.30(-0.29%) |
Nov 25, 2006 | 19206 | 19316 | 19196 | 19260 | 644,888,704 | -5.00(-0.03%) |
Nov 24, 2006 | 19345 | 19404 | 19244 | 19265 | 969,976,704 | +14.50(+0.08%) |
Nov 23, 2006 | 19102 | 19257 | 19075 | 19251 | 915,517,568 | +242.50(+1.28%) |
Nov 22, 2006 | 19002 | 19064 | 18960 | 19008 | 586,462,784 | +53.70(+0.28%) |
Nov 21, 2006 | 19030 | 19134 | 18929 | 18955 | 826,235,904 | +0.00(+0.00%) |
Nov 20, 2006 | 19030 | 19134 | 18929 | 18955 | 0 | -228.10(-1.19%) |
Nov 18, 2006 | 19126 | 19215 | 19097 | 19183 | 918,567,168 | +28.60(+0.15%) |
Nov 17, 2006 | 19163 | 19238 | 19048 | 19154 | 1,201,291,648 | +61.10(+0.32%) |
Nov 16, 2006 | 18940 | 19107 | 18926 | 19093 | 1,532,407,680 | +214.60(+1.14%) |
Nov 15, 2006 | 18890 | 18990 | 18759 | 18878 | 1,532,391,168 | +9.90(+0.05%) |
Nov 14, 2006 | 18763 | 18902 | 18718 | 18868 | 1,176,664,448 | +0.00(+0.00%) |
Nov 13, 2006 | 18763 | 18902 | 18718 | 18868 | 0 | -22.60(-0.12%) |
Nov 11, 2006 | 18958 | 18976 | 18862 | 18891 | 1,046,619,776 | -61.80(-0.33%) |
Nov 10, 2006 | 18885 | 18993 | 18866 | 18953 | 1,000,762,496 | +141.70(+0.75%) |
Nov 09, 2006 | 18934 | 18995 | 18751 | 18811 | 1,143,023,360 | -128.10(-0.68%) |
Nov 08, 2006 | 19103 | 19161 | 18856 | 18939 | 838,438,080 | +2.70(+0.01%) |
Nov 07, 2006 | 18702 | 18941 | 18694 | 18937 | 502,709,888 | +0.00(+0.00%) |
Nov 06, 2006 | 18702 | 18941 | 18694 | 18937 | 0 | +186.90(+1.00%) |
Nov 04, 2006 | 18697 | 18771 | 18646 | 18750 | 536,153,312 | +34.90(+0.19%) |
Nov 03, 2006 | 18495 | 18725 | 18397 | 18715 | 619,279,616 | +261.10(+1.41%) |
Nov 02, 2006 | 18376 | 18495 | 18376 | 18454 | 603,384,192 | +129.40(+0.71%) |