Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 2399 | 2413 | 2388 | 2412 | 55,200 | +29.36(+1.23%) |
Nov 29, 2011 | 2384 | 2397 | 2372 | 2383 | 46,000 | +0.00(+0.00%) |
Nov 28, 2011 | 2384 | 2397 | 2372 | 2383 | 0 | +2.81(+0.12%) |
Nov 27, 2011 | 2393 | 2404 | 2373 | 2380 | 0 | +0.00(+0.00%) |
Nov 26, 2011 | 2393 | 2404 | 2373 | 2380 | 45,400 | -17.33(-0.72%) |
Nov 25, 2011 | 2379 | 2410 | 2371 | 2398 | 52,200 | +2.49(+0.10%) |
Nov 24, 2011 | 2415 | 2419 | 2391 | 2395 | 50,600 | -17.56(-0.73%) |
Nov 23, 2011 | 2401 | 2415 | 2388 | 2413 | 51,400 | -2.51(-0.10%) |
Nov 22, 2011 | 2417 | 2419 | 2396 | 2415 | 50,200 | +0.00(+0.00%) |
Nov 21, 2011 | 2417 | 2419 | 2396 | 2415 | 0 | -1.43(-0.06%) |
Nov 20, 2011 | 2448 | 2449 | 2411 | 2417 | 0 | +0.00(+0.00%) |
Nov 19, 2011 | 2448 | 2449 | 2411 | 2417 | 72,200 | -46.49(-1.89%) |
Nov 18, 2011 | 2468 | 2483 | 2459 | 2463 | 66,400 | -3.91(-0.16%) |
Nov 17, 2011 | 2529 | 2529 | 2457 | 2467 | 93,400 | -62.80(-2.48%) |
Nov 16, 2011 | 2526 | 2534 | 2519 | 2530 | 79,200 | +1.05(+0.04%) |
Nov 15, 2011 | 2499 | 2530 | 2496 | 2529 | 81,200 | +0.00(+0.00%) |
Nov 14, 2011 | 2499 | 2530 | 2496 | 2529 | 0 | +47.63(+1.92%) |
Nov 13, 2011 | 2484 | 2497 | 2473 | 2481 | 0 | +0.00(+0.00%) |
Nov 12, 2011 | 2484 | 2497 | 2473 | 2481 | 66,200 | +1.54(+0.06%) |
Nov 11, 2011 | 2499 | 2507 | 2478 | 2480 | 87,200 | -45.38(-1.80%) |
Nov 10, 2011 | 2513 | 2528 | 2489 | 2525 | 78,200 | +21.08(+0.84%) |
Nov 09, 2011 | 2514 | 2525 | 2500 | 2504 | 78,600 | -5.96(-0.24%) |
Nov 08, 2011 | 2519 | 2536 | 2508 | 2510 | 78,800 | +0.00(+0.00%) |
Nov 07, 2011 | 2519 | 2536 | 2508 | 2510 | 0 | -18.49(-0.73%) |
Nov 06, 2011 | 2525 | 2537 | 2513 | 2528 | 0 | +0.00(+0.00%) |
Nov 04, 2011 | 2525 | 2537 | 2513 | 2528 | 101,800 | +20.20(+0.81%) |
Nov 03, 2011 | 2511 | 2535 | 2507 | 2508 | 136,600 | +3.98(+0.16%) |
Nov 02, 2011 | 2438 | 2505 | 2434 | 2504 | 105,400 | +34.09(+1.38%) |