Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,966.75
+8.08 (+0.07%)
Daily Price
Updated: 5:31 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2000
8063
8091
8031
8066
0
-10.00(-0.12%)
Nov 29, 2000
8134
8143
8072
8076
0
-66.30(-0.81%)
Nov 28, 2000
8108
8175
8107
8142
0
+0.00(+0.00%)
Nov 27, 2000
8108
8175
8107
8142
0
+60.50(+0.75%)
Nov 25, 2000
8065
8090
7998
8082
0
+25.00(+0.31%)
Nov 24, 2000
8022
8060
7964
8056
0
+37.80(+0.47%)
Nov 23, 2000
8146
8160
8016
8019
0
-136.40(-1.67%)
Nov 22, 2000
8099
8170
8099
8155
0
+26.00(+0.32%)
Nov 21, 2000
8132
8196
8116
8129
0
+0.00(+0.00%)
Nov 20, 2000
8132
8196
8116
8129
0
-1.90(-0.02%)
Nov 18, 2000
8134
8158
8088
8131
0
+1.90(+0.02%)
Nov 17, 2000
8110
8146
8083
8129
0
+22.50(+0.28%)
Nov 16, 2000
8137
8146
8089
8107
0
-10.80(-0.13%)
Nov 15, 2000
8011
8119
8001
8117
0
+115.90(+1.45%)
Nov 14, 2000
8008
8030
7972
8002
0
+0.00(+0.00%)
Nov 13, 2000
8008
8030
7972
8002
0
-48.50(-0.60%)
Nov 11, 2000
8015
8054
8014
8050
0
+18.20(+0.23%)
Nov 10, 2000
8075
8096
8026
8032
0
-70.80(-0.87%)
Nov 09, 2000
8134
8141
8102
8103
0
-23.20(-0.29%)
Nov 08, 2000
8131
8143
8105
8126
0
-1.20(-0.01%)
Nov 07, 2000
8069
8138
8065
8127
0
+0.00(+0.00%)
Nov 06, 2000
8069
8138
8065
8127
0
+64.90(+0.81%)
Nov 04, 2000
8079
8092
8048
8062
0
-22.80(-0.28%)
Nov 03, 2000
8001
8085
7989
8085
0
+99.20(+1.24%)
Nov 02, 2000
7990
7996
7944
7986
0
+8.20(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.