Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 6787 | 6830 | 6782 | 6828 | 86,122,400 | +72.00(+1.07%) |
Nov 29, 2012 | 6702 | 6757 | 6700 | 6756 | 69,617,104 | +44.80(+0.67%) |
Nov 28, 2012 | 6705 | 6725 | 6697 | 6712 | 74,374,200 | +29.80(+0.45%) |
Nov 27, 2012 | 6702 | 6714 | 6677 | 6682 | 57,370,900 | +0.02(+0.00%) |
Nov 26, 2012 | 6702 | 6714 | 6677 | 6682 | 0 | -33.21(-0.49%) |
Nov 25, 2012 | 6679 | 6724 | 6674 | 6715 | 0 | -0.01(-0.00%) |
Nov 24, 2012 | 6679 | 6724 | 6674 | 6715 | 55,435,500 | +36.00(+0.54%) |
Nov 23, 2012 | 6658 | 6688 | 6647 | 6679 | 27,600,200 | +35.40(+0.53%) |
Nov 22, 2012 | 6606 | 6645 | 6602 | 6644 | 71,908,800 | +24.70(+0.37%) |
Nov 21, 2012 | 6615 | 6629 | 6585 | 6619 | 81,852,600 | -19.90(-0.30%) |
Nov 20, 2012 | 6542 | 6639 | 6537 | 6639 | 86,021,800 | +0.01(+0.00%) |
Nov 19, 2012 | 6542 | 6639 | 6537 | 6639 | 0 | +130.23(+2.00%) |
Nov 18, 2012 | 6541 | 6574 | 6509 | 6509 | 0 | -0.04(-0.00%) |
Nov 17, 2012 | 6541 | 6574 | 6508 | 6509 | 104,782,704 | -65.90(-1.00%) |
Nov 16, 2012 | 6638 | 6643 | 6572 | 6575 | 82,263,400 | -102.40(-1.53%) |
Nov 15, 2012 | 6709 | 6713 | 6670 | 6677 | 66,625,200 | -45.80(-0.68%) |
Nov 14, 2012 | 6682 | 6733 | 6660 | 6723 | 76,731,104 | +26.10(+0.39%) |
Nov 13, 2012 | 6712 | 6726 | 6690 | 6697 | 58,926,300 | +0.03(+0.00%) |
Nov 12, 2012 | 6712 | 6726 | 6690 | 6697 | 0 | -18.53(-0.28%) |
Nov 11, 2012 | 6710 | 6724 | 6664 | 6715 | 0 | +0.00(+0.00%) |
Nov 10, 2012 | 6710 | 6724 | 6664 | 6715 | 87,661,904 | +1.60(+0.02%) |
Nov 09, 2012 | 6721 | 6742 | 6702 | 6714 | 105,756,496 | +16.00(+0.24%) |
Nov 08, 2012 | 6779 | 6803 | 6698 | 6698 | 113,337,104 | -48.10(-0.71%) |
Nov 07, 2012 | 6709 | 6750 | 6702 | 6746 | 94,880,400 | +39.40(+0.59%) |
Nov 06, 2012 | 6686 | 6710 | 6680 | 6706 | 78,438,704 | +0.03(+0.00%) |
Nov 05, 2012 | 6686 | 6710 | 6680 | 6706 | 0 | +4.90(+0.07%) |
Nov 03, 2012 | 6657 | 6704 | 6654 | 6701 | 0 | -0.03(-0.00%) |
Nov 02, 2012 | 6657 | 6704 | 6654 | 6701 | 130,484,000 | +41.10(+0.62%) |