Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,966.75
+8.08 (+0.07%)
Daily Price
Updated: 5:31 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2014
9137
9155
9084
9150
32,010,300
+21.30(+0.23%)
Nov 28, 2014
9066
9129
9059
9129
24,033,900
+70.30(+0.78%)
Nov 27, 2014
9064
9086
9046
9059
32,017,100
+16.20(+0.18%)
Nov 26, 2014
9042
9088
9038
9043
36,994,300
-15.80(-0.17%)
Nov 25, 2014
9072
9097
9053
9058
33,277,900
-22.10(-0.24%)
Nov 22, 2014
9003
9081
9000
9081
47,736,000
+90.70(+1.01%)
Nov 21, 2014
8980
8995
8944
8990
30,344,200
+6.40(+0.07%)
Nov 20, 2014
8950
9002
8949
8984
32,505,900
+11.00(+0.12%)
Nov 19, 2014
8933
8988
8929
8972
31,709,700
+45.40(+0.51%)
Nov 18, 2014
8853
8937
8852
8927
31,741,600
+11.80(+0.13%)
Nov 15, 2014
8959
8971
8891
8915
37,678,100
-39.10(-0.44%)
Nov 14, 2014
8898
8954
8881
8954
39,892,600
+86.60(+0.98%)
Nov 13, 2014
8881
8897
8840
8868
36,785,400
-28.40(-0.32%)
Nov 12, 2014
8880
8906
8862
8896
34,804,400
+28.70(+0.32%)
Nov 11, 2014
8808
8868
8801
8868
38,431,700
+50.60(+0.57%)
Nov 08, 2014
8877
8882
8787
8817
55,084,700
-47.00(-0.53%)
Nov 07, 2014
8817
8878
8800
8864
54,442,600
+20.70(+0.23%)
Nov 06, 2014
8762
8851
8761
8843
47,014,200
+125.20(+1.44%)
Nov 05, 2014
8748
8801
8706
8718
49,507,800
-33.70(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.