Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Allakos Inc
(NQ:
ALLK
)
1.160
+0.010 (+0.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
2.180
2.350
2.162
2.220
1,602,755
+0.06(+2.78%)
Nov 29, 2023
1.820
2.170
1.820
2.160
1,084,112
+0.34(+18.68%)
Nov 28, 2023
1.840
1.900
1.720
1.820
703,025
+0.02(+1.11%)
Nov 27, 2023
1.780
1.870
1.750
1.800
368,879
-0.02(-1.10%)
Nov 24, 2023
1.750
1.855
1.750
1.820
226,202
+0.10(+5.81%)
Nov 22, 2023
1.790
1.840
1.720
1.720
348,341
-0.05(-2.82%)
Nov 21, 2023
1.920
1.920
1.760
1.770
496,914
-0.14(-7.33%)
Nov 20, 2023
1.910
1.960
1.870
1.910
711,531
+0.02(+1.06%)
Nov 17, 2023
1.800
1.920
1.760
1.890
628,720
+0.10(+5.59%)
Nov 16, 2023
1.950
1.960
1.790
1.790
517,832
-0.18(-9.14%)
Nov 15, 2023
1.850
2.060
1.800
1.970
525,445
+0.14(+7.65%)
Nov 14, 2023
1.700
1.830
1.475
1.830
769,244
+0.03(+1.67%)
Nov 13, 2023
1.750
1.825
1.700
1.800
365,107
+0.01(+0.56%)
Nov 10, 2023
1.770
1.850
1.700
1.790
633,053
+0.05(+2.87%)
Nov 09, 2023
1.890
1.890
1.710
1.740
928,830
-0.14(-7.45%)
Nov 08, 2023
2.060
2.060
1.860
1.880
593,766
-0.19(-8.96%)
Nov 07, 2023
2.070
2.085
1.965
2.065
425,917
+0.02(+1.23%)
Nov 06, 2023
2.250
2.270
2.020
2.040
580,816
-0.21(-9.33%)
Nov 03, 2023
2.070
2.260
2.070
2.250
676,345
+0.25(+12.50%)
Nov 02, 2023
1.910
2.015
1.910
2.000
331,903
+0.10(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.