Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2025				0.3291	0	-0.00(-0.06%)
May 13, 2025	0.3288	0.3293	0.3280	0.3293	443,970	-0.00(-0.09%)
May 12, 2025	0.3281	0.3299	0.3271	0.3296	632,805	+0.00(+0.33%)
May 09, 2025	0.3280	0.3299	0.3278	0.3285	153,567	+0.00(+0.18%)
May 08, 2025	0.3280	0.3294	0.3276	0.3279	331,835	+0.00(+0.06%)
May 07, 2025	0.3300	0.3288	0.3265	0.3277	381,654	+0.00(+0.00%)
May 06, 2025	0.3262	0.3287	0.3262	0.3277	632,925	+0.00(+0.24%)
May 05, 2025	0.3263	0.3286	0.3261	0.3269	410,094	+0.00(+0.18%)
May 02, 2025	0.3226	0.3270	0.3226	0.3263	797,598	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.