Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Applied Therapeutics Inc
(NQ:
APLT
)
4.500
+0.090 (+2.04%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
1.970
2.195
1.961
2.110
393,341
+0.09(+4.46%)
Nov 29, 2023
1.960
2.085
1.960
2.020
167,898
+0.07(+3.59%)
Nov 28, 2023
1.900
1.960
1.820
1.950
373,420
+0.11(+5.98%)
Nov 27, 2023
1.900
1.910
1.790
1.840
510,074
-0.01(-0.54%)
Nov 24, 2023
1.890
1.970
1.800
1.850
618,093
-0.05(-2.63%)
Nov 22, 2023
1.970
2.105
1.880
1.900
258,652
-0.08(-4.04%)
Nov 21, 2023
2.000
2.055
1.930
1.980
484,604
-0.01(-0.50%)
Nov 20, 2023
1.930
2.110
1.925
1.990
297,291
+0.00(+0.00%)
Nov 17, 2023
1.980
2.010
1.880
1.990
664,110
+0.01(+0.51%)
Nov 16, 2023
2.130
2.140
1.865
1.980
1,588,371
-0.15(-7.04%)
Nov 15, 2023
2.040
2.240
2.020
2.130
380,283
+0.07(+3.40%)
Nov 14, 2023
1.930
2.100
1.910
2.060
247,170
+0.11(+5.64%)
Nov 13, 2023
2.080
2.080
1.825
1.950
705,993
-0.08(-3.94%)
Nov 10, 2023
2.080
2.110
1.950
2.030
759,048
-0.04(-1.93%)
Nov 09, 2023
2.350
2.350
1.800
2.070
884,252
-0.24(-10.39%)
Nov 08, 2023
2.480
2.510
2.300
2.310
378,363
-0.15(-6.10%)
Nov 07, 2023
2.360
2.460
2.280
2.460
319,204
+0.12(+5.13%)
Nov 06, 2023
2.350
2.650
2.321
2.340
633,198
-0.03(-1.27%)
Nov 03, 2023
2.300
2.380
2.170
2.370
801,581
+0.06(+2.60%)
Nov 02, 2023
2.340
2.400
2.290
2.310
309,528
-0.01(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.