Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aptose Bioscns
(NQ:
APTO
)
0.9799
-0.0001 (-0.01%)
Streaming Delayed Price
Updated: 2:09 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
2.210
2.300
2.210
2.290
97,400
+0.08(+3.62%)
Nov 29, 2018
2.270
2.350
2.160
2.210
82,663
-0.07(-3.07%)
Nov 28, 2018
2.150
2.290
2.150
2.280
69,767
+0.11(+5.07%)
Nov 27, 2018
2.170
2.230
2.140
2.170
48,252
-0.01(-0.46%)
Nov 26, 2018
2.160
2.352
2.130
2.180
214,827
-0.02(-0.91%)
Nov 23, 2018
2.150
2.250
2.150
2.200
47,000
+0.03(+1.38%)
Nov 21, 2018
2.170
2.170
2.170
0
+0.01(+0.46%)
Nov 20, 2018
2.140
2.260
2.110
2.160
108,432
-0.03(-1.37%)
Nov 19, 2018
2.400
2.400
2.120
2.190
149,280
-0.11(-4.78%)
Nov 16, 2018
2.060
2.350
2.060
2.300
231,400
+0.24(+11.65%)
Nov 15, 2018
1.970
2.090
1.970
2.060
95,600
+0.10(+5.10%)
Nov 14, 2018
2.020
2.110
1.822
1.960
361,949
-0.04(-2.00%)
Nov 13, 2018
2.100
2.230
1.985
2.000
180,351
-0.08(-3.61%)
Nov 12, 2018
2.258
2.271
2.020
2.075
191,183
-0.22(-9.78%)
Nov 09, 2018
2.400
2.410
2.200
2.300
158,300
-0.10(-4.17%)
Nov 08, 2018
2.360
2.430
2.260
2.400
176,925
+0.02(+0.84%)
Nov 07, 2018
2.380
2.660
2.342
2.380
409,407
+0.00(+0.00%)
Nov 06, 2018
2.420
2.450
2.300
2.380
63,141
-0.04(-1.65%)
Nov 05, 2018
2.460
2.580
2.290
2.420
111,571
-0.01(-0.41%)
Nov 02, 2018
2.450
2.600
2.410
2.430
153,600
-0.13(-5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.