Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ballard Power Sys
(NQ:
BLDP
)
3.090
-0.060 (-1.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
0.6900
0.6900
0.6550
0.6600
134,434
-0.03(-4.35%)
Nov 29, 2012
0.6600
0.6900
0.6600
0.6900
61,098
+0.01(+1.47%)
Nov 28, 2012
0.6320
0.6800
0.6301
0.6800
68,408
+0.01(+1.60%)
Nov 27, 2012
0.6500
0.6700
0.6300
0.6693
70,623
+0.03(+4.58%)
Nov 26, 2012
0.6600
0.6900
0.6341
0.6400
103,334
-0.02(-3.04%)
Nov 23, 2012
0.6900
0.6900
0.6430
0.6601
52,069
+0.01(+1.55%)
Nov 21, 2012
0.6500
0.6800
0.6500
0.6500
110,561
+0.02(+3.17%)
Nov 20, 2012
0.6500
0.6900
0.6234
0.6300
156,078
-0.02(-3.08%)
Nov 19, 2012
0.6500
0.6500
0.6020
0.6500
198,928
+0.04(+6.56%)
Nov 16, 2012
0.6500
0.6800
0.5606
0.6100
529,893
-0.05(-7.58%)
Nov 15, 2012
0.6722
0.7000
0.6600
0.6600
73,939
-0.02(-2.94%)
Nov 14, 2012
0.6900
0.7100
0.6800
0.6800
91,225
-0.01(-1.45%)
Nov 13, 2012
0.7000
0.7100
0.6800
0.6900
82,806
+0.00(+0.39%)
Nov 12, 2012
0.6900
0.7094
0.6800
0.6873
68,414
-0.01(-1.79%)
Nov 09, 2012
0.7500
0.7500
0.6900
0.6998
72,665
-0.02(-2.81%)
Nov 08, 2012
0.7500
0.7500
0.7200
0.7200
72,407
+0.02(+2.40%)
Nov 07, 2012
0.7100
0.7299
0.7015
0.7031
83,302
-0.01(-1.66%)
Nov 06, 2012
0.7172
0.7300
0.7006
0.7150
110,778
+0.01(+0.70%)
Nov 05, 2012
0.7500
0.7501
0.7001
0.7100
109,518
-0.03(-4.05%)
Nov 02, 2012
0.7501
0.7501
0.7216
0.7400
80,544
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.