Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.60	17.59	16.52	17.20	95,004	+0.60(+3.61%)
Nov 27, 2020	16.14	16.73	16.14	16.60	24,900	+0.47(+2.91%)
Nov 25, 2020	15.77	16.33	15.75	16.13	32,600	+0.21(+1.32%)
Nov 24, 2020	16.17	16.17	15.53	15.92	25,734	-0.25(-1.55%)
Nov 23, 2020	16.14	16.66	16.06	16.17	50,565	+0.01(+0.06%)
Nov 20, 2020	15.91	16.60	15.82	16.16	89,500	+0.28(+1.76%)
Nov 19, 2020	15.56	16.28	15.56	15.88	45,105	+0.08(+0.51%)
Nov 18, 2020	15.05	15.88	15.05	15.80	25,970	+0.74(+4.91%)
Nov 17, 2020	14.42	15.67	14.22	15.06	137,875	+0.53(+3.65%)
Nov 16, 2020	14.47	14.54	14.00	14.53	82,360	-0.33(-2.22%)
Nov 13, 2020	15.17	15.47	14.20	14.86	131,400	-0.58(-3.76%)
Nov 12, 2020	15.39	15.90	15.03	15.44	94,205	-0.28(-1.78%)
Nov 11, 2020	14.98	16.20	14.55	15.72	90,711	+1.22(+8.41%)
Nov 10, 2020	14.50	14.97	14.22	14.50	31,510	+0.03(+0.21%)
Nov 09, 2020	14.90	15.07	14.41	14.47	41,261	-0.13(-0.89%)
Nov 06, 2020	13.84	14.90	13.84	14.60	38,600	+0.68(+4.89%)
Nov 05, 2020	13.44	14.10	13.26	13.92	24,906	+0.62(+4.66%)
Nov 04, 2020	13.54	13.96	13.24	13.30	26,046	-0.33(-2.42%)
Nov 03, 2020	13.41	13.91	13.03	13.63	41,329	+0.18(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.