Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chicken Soup For The Soul Entertainment Inc
(NQ:
CSSE
)
0.3050
+0.0050 (+1.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.2913
0.3000
0.2798
0.2793
195,539
-0.01(-3.19%)
Nov 29, 2023
0.2820
0.3200
0.2820
0.2885
273,794
-0.01(-2.40%)
Nov 28, 2023
0.3000
0.3160
0.2850
0.2956
273,084
-0.02(-5.44%)
Nov 27, 2023
0.3020
0.3300
0.2930
0.3126
298,283
+0.01(+3.27%)
Nov 24, 2023
0.2801
0.3050
0.2801
0.3027
165,510
-0.01(-3.48%)
Nov 22, 2023
0.3300
0.3300
0.2730
0.3136
963,643
+0.01(+4.53%)
Nov 21, 2023
0.2860
0.3300
0.2700
0.3000
527,097
+0.02(+7.84%)
Nov 20, 2023
0.2848
0.2880
0.2600
0.2782
190,588
+0.01(+2.66%)
Nov 17, 2023
0.2700
0.3050
0.2594
0.2710
179,938
+0.01(+3.20%)
Nov 16, 2023
0.2700
0.2700
0.2500
0.2626
210,850
-0.01(-2.74%)
Nov 15, 2023
0.2804
0.2920
0.2500
0.2700
569,194
-0.02(-5.92%)
Nov 14, 2023
0.3100
0.3100
0.2751
0.2870
165,810
-0.01(-2.38%)
Nov 13, 2023
0.3000
0.3100
0.2704
0.2940
221,266
+0.01(+3.16%)
Nov 10, 2023
0.3350
0.3350
0.2600
0.2850
359,105
-0.03(-10.32%)
Nov 09, 2023
0.3500
0.3690
0.3156
0.3178
200,329
-0.03(-9.20%)
Nov 08, 2023
0.3500
0.3799
0.3355
0.3500
220,109
+0.00(+1.36%)
Nov 07, 2023
0.3570
0.3590
0.3300
0.3453
90,608
+0.00(+0.03%)
Nov 06, 2023
0.3633
0.3633
0.3400
0.3452
64,773
+0.01(+2.52%)
Nov 03, 2023
0.3400
0.3518
0.3306
0.3367
129,721
-0.00(-0.97%)
Nov 02, 2023
0.3700
0.3650
0.3100
0.3400
174,365
+0.02(+4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.