Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	11.72	12.25	11.72	12.25	47,300	+0.33(+2.77%)
Nov 29, 2004	11.36	12.25	11.36	11.92	98,700	-0.01(-0.08%)
Nov 26, 2004	11.84	12.25	11.39	11.93	38,200	-0.08(-0.67%)
Nov 24, 2004	12.09	12.25	11.83	12.01	61,000	+0.16(+1.35%)
Nov 23, 2004	11.31	12.20	11.20	11.85	98,300	-0.25(-2.07%)
Nov 22, 2004	11.84	12.39	11.35	12.10	83,900	-0.32(-2.58%)
Nov 19, 2004	12.05	12.57	11.76	12.42	114,300	+0.56(+4.72%)
Nov 18, 2004	11.70	11.93	11.10	11.86	77,300	+0.61(+5.42%)
Nov 17, 2004	11.10	11.31	11.10	11.25	46,000	+0.15(+1.35%)
Nov 16, 2004	11.33	11.39	11.08	11.10	76,100	-0.09(-0.80%)
Nov 15, 2004	10.56	11.90	10.10	11.19	125,100	-0.37(-3.20%)
Nov 12, 2004	11.20	11.70	11.20	11.56	124,100	+0.42(+3.77%)
Nov 11, 2004	10.60	11.19	10.60	11.14	369,000	+0.42(+3.92%)
Nov 10, 2004	11.22	11.30	10.70	10.72	34,500	-0.38(-3.42%)
Nov 09, 2004	11.21	11.21	10.51	11.10	143,800	+0.10(+0.91%)
Nov 08, 2004	11.55	11.55	10.92	11.00	222,200	-0.35(-3.08%)
Nov 05, 2004	11.70	11.86	11.22	11.35	92,600	-0.25(-2.16%)
Nov 04, 2004	11.90	12.25	11.30	11.60	366,700	+0.70(+6.42%)
Nov 03, 2004	11.20	11.20	9.940	10.90	139,800	-0.05(-0.46%)
Nov 02, 2004	10.94	11.07	10.93	10.95	34,500	+0.15(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.