Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Duluth Holdings Cl B
(NQ:
DLTH
)
3.760
+0.070 (+1.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
9.500
9.625
9.110
9.230
173,700
-0.33(-3.45%)
Nov 27, 2019
9.410
9.625
9.280
9.560
310,000
+0.21(+2.19%)
Nov 26, 2019
9.110
9.390
9.010
9.355
426,518
+0.25(+2.69%)
Nov 25, 2019
8.990
9.240
8.880
9.110
196,940
+0.17(+1.90%)
Nov 22, 2019
8.900
9.030
8.800
8.940
263,100
+0.09(+1.02%)
Nov 21, 2019
8.850
8.940
8.680
8.850
270,929
+0.04(+0.45%)
Nov 20, 2019
9.130
9.170
8.770
8.810
258,184
-0.37(-4.03%)
Nov 19, 2019
9.650
9.720
9.170
9.180
311,134
-0.50(-5.17%)
Nov 18, 2019
9.240
9.800
9.140
9.680
413,269
+0.46(+4.99%)
Nov 15, 2019
8.950
9.240
8.740
9.220
373,700
+0.38(+4.30%)
Nov 14, 2019
8.610
9.020
8.610
8.840
380,653
+0.21(+2.43%)
Nov 13, 2019
8.700
8.770
8.407
8.630
780,225
-0.16(-1.88%)
Nov 12, 2019
8.920
9.000
8.530
8.795
362,662
-0.13(-1.51%)
Nov 11, 2019
9.620
9.640
8.850
8.930
483,444
-0.70(-7.27%)
Nov 08, 2019
9.700
10.09
9.600
9.630
364,000
-0.05(-0.52%)
Nov 07, 2019
9.580
9.840
9.250
9.680
1,112,738
+0.21(+2.22%)
Nov 06, 2019
9.450
9.580
9.250
9.470
340,404
+0.04(+0.37%)
Nov 05, 2019
9.450
9.740
9.380
9.435
245,644
-0.00(-0.05%)
Nov 04, 2019
9.370
9.700
9.300
9.440
218,172
+0.14(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.