Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Therapeutics Inc
(NQ:
IPSC
)
3.260
+0.010 (+0.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
1.430
1.450
1.330
1.370
100,919
-0.05(-3.52%)
Nov 29, 2023
1.480
1.535
1.380
1.420
65,760
-0.04(-2.74%)
Nov 28, 2023
1.440
1.490
1.370
1.460
89,191
+0.02(+1.39%)
Nov 27, 2023
1.480
1.480
1.430
1.440
24,027
-0.05(-3.36%)
Nov 24, 2023
1.540
1.540
1.470
1.490
43,551
-0.06(-3.87%)
Nov 22, 2023
1.390
1.570
1.370
1.550
143,794
+0.16(+11.51%)
Nov 21, 2023
1.440
1.457
1.370
1.390
42,610
-0.04(-2.80%)
Nov 20, 2023
1.410
1.500
1.360
1.430
192,967
+0.05(+3.62%)
Nov 17, 2023
1.330
1.490
1.330
1.380
193,428
+0.05(+3.76%)
Nov 16, 2023
1.290
1.370
1.290
1.330
95,273
+0.03(+2.31%)
Nov 15, 2023
1.310
1.380
1.290
1.300
188,005
-0.01(-0.76%)
Nov 14, 2023
1.320
1.400
1.290
1.310
176,908
+0.03(+2.34%)
Nov 13, 2023
1.350
1.390
1.280
1.280
122,889
-0.01(-0.78%)
Nov 10, 2023
1.450
1.450
1.280
1.290
176,304
-0.10(-7.19%)
Nov 09, 2023
1.520
1.680
1.360
1.390
214,992
-0.21(-13.13%)
Nov 08, 2023
1.730
1.820
1.550
1.600
105,849
-0.10(-5.88%)
Nov 07, 2023
1.760
1.860
1.640
1.700
234,583
-0.06(-3.41%)
Nov 06, 2023
1.740
1.790
1.680
1.760
193,925
+0.00(+0.00%)
Nov 03, 2023
1.550
1.780
1.550
1.760
386,343
+0.23(+15.03%)
Nov 02, 2023
1.550
1.650
1.510
1.530
315,094
+0.04(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.