Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.7014
-0.0240 (-3.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
0.6900
0.7600
0.6400
0.7600
16,000
+0.06(+8.57%)
Nov 27, 2002
0.6600
0.7200
0.6300
0.7000
20,400
-0.02(-2.78%)
Nov 26, 2002
0.6500
0.7300
0.6400
0.7200
47,100
+0.07(+10.77%)
Nov 25, 2002
0.6100
0.6600
0.5700
0.6500
53,900
+0.00(+0.00%)
Nov 22, 2002
0.6400
0.6900
0.5900
0.6500
26,600
+0.04(+6.04%)
Nov 21, 2002
0.5600
0.6390
0.5600
0.6130
11,500
+0.00(+0.49%)
Nov 20, 2002
0.5810
0.6100
0.5500
0.6100
19,500
+0.01(+1.67%)
Nov 19, 2002
0.6000
0.6300
0.5700
0.6000
2,800
+0.00(+0.00%)
Nov 18, 2002
0.6200
0.6200
0.5500
0.6000
19,700
-0.01(-1.64%)
Nov 15, 2002
0.6000
0.6300
0.5900
0.6100
10,700
+0.00(+0.00%)
Nov 14, 2002
0.6210
0.6210
0.5700
0.6100
4,600
-0.02(-3.17%)
Nov 13, 2002
0.6200
0.6500
0.5600
0.6300
21,400
+0.01(+1.61%)
Nov 12, 2002
0.6300
0.6300
0.5800
0.6200
4,000
-0.01(-1.59%)
Nov 11, 2002
0.6200
0.6300
0.6000
0.6300
202,700
-0.02(-3.08%)
Nov 08, 2002
0.5900
0.6500
0.5600
0.6500
28,700
+0.06(+10.17%)
Nov 07, 2002
0.5900
0.6000
0.5800
0.5900
25,100
-0.01(-1.67%)
Nov 06, 2002
0.6200
0.6300
0.5900
0.6000
393,600
+0.00(+0.00%)
Nov 05, 2002
0.6100
0.6500
0.5600
0.6000
8,300
+0.00(+0.00%)
Nov 04, 2002
0.6700
0.6700
0.6000
0.6000
18,500
-0.09(-13.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.