Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.7014
-0.0240 (-3.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
5.010
5.110
4.800
4.850
383,400
-0.17(-3.39%)
Nov 29, 2006
5.170
5.220
5.000
5.020
136,165
-0.16(-3.09%)
Nov 28, 2006
5.180
5.250
5.100
5.180
151,440
-0.01(-0.19%)
Nov 27, 2006
5.200
5.250
5.100
5.190
193,021
-0.06(-1.14%)
Nov 24, 2006
5.210
5.280
5.190
5.250
34,900
+0.00(+0.00%)
Nov 22, 2006
5.200
5.340
5.150
5.250
136,439
+0.05(+0.96%)
Nov 21, 2006
5.260
5.390
5.200
5.200
241,292
-0.09(-1.70%)
Nov 20, 2006
5.200
5.380
5.200
5.290
245,195
+0.06(+1.15%)
Nov 17, 2006
5.360
5.440
5.230
5.230
117,533
-0.12(-2.24%)
Nov 16, 2006
5.410
5.510
5.340
5.350
212,811
-0.15(-2.73%)
Nov 15, 2006
5.300
5.550
5.300
5.500
391,005
+0.20(+3.77%)
Nov 14, 2006
5.560
5.640
5.290
5.300
239,996
-0.28(-5.02%)
Nov 13, 2006
5.330
5.610
5.270
5.580
156,409
+0.27(+5.08%)
Nov 10, 2006
5.490
5.610
5.300
5.310
140,408
-0.20(-3.63%)
Nov 09, 2006
5.570
5.600
5.470
5.510
166,829
-0.11(-1.96%)
Nov 08, 2006
5.700
5.700
5.510
5.620
73,649
-0.09(-1.58%)
Nov 07, 2006
5.830
5.840
5.630
5.710
106,986
-0.11(-1.89%)
Nov 06, 2006
5.650
6.000
5.590
5.820
183,065
+0.18(+3.19%)
Nov 03, 2006
5.550
5.900
5.410
5.640
359,274
+0.19(+3.49%)
Nov 02, 2006
5.190
5.570
5.190
5.450
218,327
+0.27(+5.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.