Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.7014
-0.0240 (-3.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
5.330
5.390
5.000
5.000
413,308
-0.27(-5.12%)
Nov 29, 2007
5.640
5.640
5.170
5.270
201,656
-0.35(-6.23%)
Nov 28, 2007
5.600
5.630
5.420
5.620
185,815
+0.13(+2.37%)
Nov 27, 2007
4.950
5.510
4.950
5.490
367,525
+0.60(+12.27%)
Nov 26, 2007
5.290
5.320
4.840
4.890
272,911
-0.38(-7.21%)
Nov 23, 2007
5.280
5.350
5.180
5.270
190,271
+0.04(+0.76%)
Nov 21, 2007
5.220
5.320
5.030
5.230
211,642
-0.03(-0.57%)
Nov 20, 2007
5.550
5.550
5.150
5.260
251,568
-0.30(-5.40%)
Nov 19, 2007
5.660
5.700
5.500
5.560
191,959
-0.17(-2.97%)
Nov 16, 2007
5.730
5.770
5.550
5.730
243,193
+0.01(+0.17%)
Nov 15, 2007
5.840
5.910
5.630
5.720
288,851
-0.20(-3.38%)
Nov 14, 2007
5.910
5.980
5.790
5.920
174,378
+0.05(+0.85%)
Nov 13, 2007
5.600
5.880
5.540
5.870
243,849
+0.27(+4.82%)
Nov 12, 2007
5.620
6.070
5.550
5.600
341,719
-0.11(-1.93%)
Nov 09, 2007
5.680
5.770
5.500
5.710
356,310
-0.04(-0.70%)
Nov 08, 2007
5.810
5.950
5.670
5.750
139,224
-0.01(-0.17%)
Nov 07, 2007
5.740
5.810
5.640
5.760
290,477
-0.07(-1.20%)
Nov 06, 2007
5.820
5.840
5.660
5.830
321,791
+0.02(+0.34%)
Nov 05, 2007
6.020
6.080
5.670
5.810
419,001
-0.34(-5.53%)
Nov 02, 2007
5.650
6.200
5.600
6.150
793,496
+0.62(+11.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.