Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.7014
-0.0240 (-3.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
6.100
6.340
6.010
6.340
265,778
+0.24(+3.93%)
Nov 27, 2009
6.130
6.132
6.050
6.100
139,853
-0.13(-2.09%)
Nov 25, 2009
6.350
6.350
6.180
6.230
203,803
-0.16(-2.50%)
Nov 24, 2009
6.430
6.490
6.320
6.390
214,558
-0.02(-0.31%)
Nov 23, 2009
6.270
6.430
6.260
6.410
229,700
+0.19(+3.05%)
Nov 20, 2009
6.250
6.300
6.110
6.220
207,491
-0.06(-0.96%)
Nov 19, 2009
6.470
6.500
6.220
6.280
231,618
-0.23(-3.53%)
Nov 18, 2009
6.440
6.550
6.350
6.510
480,367
+0.02(+0.31%)
Nov 17, 2009
6.190
6.520
6.100
6.490
539,803
+0.28(+4.51%)
Nov 16, 2009
5.950
6.300
5.800
6.210
692,450
+0.27(+4.55%)
Nov 13, 2009
5.900
5.950
5.740
5.940
277,003
+0.04(+0.68%)
Nov 12, 2009
5.850
6.180
5.680
5.900
854,247
+0.03(+0.51%)
Nov 11, 2009
5.850
5.900
5.780
5.870
287,312
+0.06(+1.03%)
Nov 10, 2009
5.720
5.890
5.700
5.810
327,193
+0.01(+0.17%)
Nov 09, 2009
5.910
5.950
5.750
5.800
634,018
-0.10(-1.69%)
Nov 06, 2009
5.530
6.000
5.357
5.900
1,334,482
+0.79(+15.46%)
Nov 05, 2009
5.100
5.150
5.040
5.110
244,476
+0.09(+1.79%)
Nov 04, 2009
5.260
5.440
5.010
5.020
139,455
-0.16(-3.09%)
Nov 03, 2009
5.150
5.220
5.130
5.180
214,988
+0.03(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.