Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.24	12.34	12.15	12.29	0	+0.11(+0.90%)
Nov 27, 2013	12.07	12.29	11.95	12.18	0	+0.15(+1.25%)
Nov 26, 2013	11.85	12.06	11.76	12.03	0	+0.23(+1.95%)
Nov 25, 2013	11.79	11.93	11.66	11.80	289,363	+0.02(+0.17%)
Nov 22, 2013	11.67	11.80	11.54	11.78	0	+0.13(+1.12%)
Nov 21, 2013	11.53	11.72	11.52	11.65	223,813	+0.18(+1.57%)
Nov 20, 2013	11.45	11.60	11.38	11.47	0	+0.04(+0.35%)
Nov 19, 2013	11.55	11.65	11.37	11.43	435,020	-0.16(-1.38%)
Nov 18, 2013	11.74	11.80	11.54	11.59	0	+0.05(+0.43%)
Nov 15, 2013	11.58	11.69	11.53	11.54	0	-0.05(-0.43%)
Nov 14, 2013	11.45	11.68	11.36	11.59	303,052	+0.09(+0.78%)
Nov 13, 2013	11.42	11.57	11.30	11.50	316,924	+0.03(+0.26%)
Nov 12, 2013	11.49	11.62	11.43	11.47	0	+0.03(+0.26%)
Nov 11, 2013	11.42	11.67	11.34	11.44	436,961	+0.13(+1.15%)
Nov 08, 2013	11.13	11.47	10.75	11.31	0	+0.14(+1.25%)
Nov 07, 2013	10.49	11.45	10.25	11.17	1,995,711	+2.06(+22.61%)
Nov 06, 2013	9.340	9.400	9.100	9.110	412,220	-0.14(-1.51%)
Nov 05, 2013	9.190	9.300	9.150	9.250	176,029	-0.04(-0.43%)
Nov 04, 2013	9.220	9.310	9.150	9.290	304,457	+0.08(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.