Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nathan's Famous IN
(NQ:
NATH
)
68.68
-0.32 (-0.46%)
Streaming Delayed Price
Updated: 11:50 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
4.197
4.597
4.170
4.516
48,809
+0.26(+6.10%)
Nov 29, 2004
3.954
4.322
3.954
4.257
31,060
+0.12(+2.88%)
Nov 26, 2004
4.057
4.327
4.040
4.138
17,748
-0.14(-3.16%)
Nov 24, 2004
4.235
4.327
4.057
4.273
37,346
+0.04(+1.02%)
Nov 23, 2004
3.808
4.235
3.781
4.230
55,649
+0.30(+7.70%)
Nov 22, 2004
3.851
3.981
3.851
3.927
22,001
+0.03(+0.71%)
Nov 19, 2004
3.673
3.921
3.673
3.900
10,538
-0.04(-1.10%)
Nov 18, 2004
3.721
3.943
3.662
3.943
13,496
+0.16(+4.14%)
Nov 17, 2004
3.721
3.851
3.651
3.786
75,062
+0.14(+3.86%)
Nov 16, 2004
3.591
3.662
3.348
3.646
96,694
+0.05(+1.35%)
Nov 15, 2004
3.624
3.689
3.591
3.597
70,255
+0.01(+0.15%)
Nov 12, 2004
3.483
3.602
3.462
3.591
73,213
+0.18(+5.16%)
Nov 11, 2004
3.489
3.489
3.408
3.415
12,941
-0.07(-1.97%)
Nov 10, 2004
3.564
3.564
3.484
3.484
40,674
-0.04(-1.06%)
Nov 09, 2004
3.548
3.635
3.456
3.521
40,489
+0.01(+0.15%)
Nov 08, 2004
3.353
3.629
3.272
3.516
61,381
+0.27(+8.33%)
Nov 05, 2004
3.218
3.245
3.170
3.245
21,076
-0.02(-0.50%)
Nov 04, 2004
3.224
3.262
3.224
3.262
4,991
+0.04(+1.34%)
Nov 03, 2004
3.219
3.219
3.218
3.218
1,294
+0.00(+0.00%)
Nov 02, 2004
3.218
3.218
3.218
3.218
184
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.